Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ApeSwap BANANA | US$0,0005173 | 1,65% | 14,09% | US$105.490 | US$5.508,01 | 203.941.928 BANANA |
| 2452 |  The HUSL HUSL | US$0,01009 | -1,26% | 1,04% | US$104.743 | US$2.670,66 | 10.379.879 HUSL |
| 2453 |  YFDAI.FINANCE YF-DAI | US$26,13 | -8,75% | -0,32% | US$104.145 | US$19.677,53 | 3.986 YF-DAI |
| 2454 |  Coldstack CLS | US$0,06712 | 9,24% | 17,77% | US$101.018 | US$64.419,93 | 1.504.975 CLS |
| 2455 |  Finblox FBX | US$0,00005156 | -1,64% | -10,91% | US$103.177 | US$71.712,24 | 2.001.064.427 FBX |
| 2456 |  IntelliSecure Systems ISEC | US$0,01030 | 2,97% | -23,14% | US$102.990 | US$623,08 | 10.000.000 ISEC |
| 2457 |  PhoenixDAO PHNX | US$0,001176 | -3,63% | 14,59% | US$102.281 | US$31,99 | 87.000.000 PHNX |
| 2458 |  CryptoTycoon CTT | US$0,1350 | 9,98% | 9,68% | US$102.645 | US$2.651,95 | 760.341 CTT |
| 2459 |  EveryCoin EVY | US$0,000004500 | 4,25% | -13,68% | US$42.235 | US$225,30 | 9.380.000.000 EVY |
| 2460 |  Value Liquidity VALUE | US$0,01628 | -1,33% | -3,38% | US$101.263 | US$124,92 | 6.220.177 VALUE |
| 2461 |  Golff GOF | US$0,01011 | -6,04% | -27,96% | US$101.088 | US$1.825,57 | 9.999.338 GOF |
| 2462 |  SnowSwap SNOW | US$0,2034 | -3,35% | -2,11% | US$100.811 | US$222,61 | 495.603 SNOW |
| 2463 |  Refereum RFR | US$0,00002014 | -29,26% | -35,49% | US$100.671 | US$13.200,84 | 4.999.180.100 RFR |
| 2464 |  Mochi Market MOMA | US$0,002562 | 0,09% | 8,57% | US$100.704 | US$38,30 | 39.311.982 MOMA |
| 2465 |  MotaCoin MOTA | US$0,001743 | -35,79% | -23,50% | US$99.000 | US$52,17 | 56.787.925 MOTA |
| 2466 |  Genesis Shards GS | US$0,008113 | 2,18% | 8,53% | US$97.612 | - | 12.030.988 GS |
| 2467 |  Orion Money ORION | US$0,001029 | 1,97% | -0,57% | US$97.788 | US$40,83 | 95.000.673 ORION |
| 2468 |  My Master War MAT | US$0,001049 | -3,11% | -21,96% | US$97.551 | US$513,65 | 92.988.678 MAT |
| 2469 |  Nyzo NYZO | US$0,008177 | 2,15% | -2,01% | US$97.466 | US$362,28 | 11.919.651 NYZO |
| 2470 |  FreedomCoin FREED | US$0,01468 | -15,94% | 87,54% | US$96.947 | - | 6.604.387 FREED |
| 2471 |  Decentr DEC | US$0,0008001 | -27,99% | -25,26% | US$87.023 | US$25.589,50 | 108.767.633 DEC |
| 2472 |  Seigniorage Shares SHARE | US$0,004594 | -12,94% | -3,18% | US$96.469 | US$283,72 | 21.000.000 SHARE |
| 2473 |  PYRIN PYI | US$0,0002471 | 1,91% | 2,49% | US$94.223 | US$12.843,49 | 381.268.384 PYI |
| 2474 |  Shadows DOWS | US$0,003579 | -2,78% | 3,36% | US$94.848 | - | 26.500.000 DOWS |
| 2475 |  Finxflo FXF | US$0,001050 | -12,33% | 1,42% | US$94.933 | US$3.673,64 | 90.405.943 FXF |
| 2476 |  Traxx TRAXX | US$0,002091 | -6,38% | -16,77% | US$93.753 | US$133.482 | 44.845.574 TRAXX |
| 2477 |  SELO+ SELO | US$0,001612 | 1,84% | -18,91% | US$96.374 | US$55.382,74 | 59.779.364 SELO |
| 2478 |  NextDAO NAX | US$0,00003600 | -0,69% | -7,95% | US$94.277 | US$20,18 | 2.618.846.335 NAX |
| 2479 |  Elpis Battle EBA | US$0,004241 | 0,25% | 1,79% | US$94.037 | US$3.564,44 | 22.172.718 EBA |
| 2480 |  Spike SPIKE | US$0,00009737 | -6,80% | -8,30% | US$93.279 | US$7.671,45 | 957.964.983 SPIKE |
| 2481 |  Petals PTS | US$0,000006600 | -1,61% | 6,37% | US$93.224 | US$1.737,12 | 14.124.978.750 PTS |
| 2482 |  DEXGame DXGM | US$0,0001469 | -1,25% | 23,18% | US$93.007 | US$2.791,15 | 632.959.612 DXGM |
| 2483 |  DinoSwap DINO | US$0,0005960 | -1,53% | 2,43% | US$92.667 | US$150,19 | 155.471.247 DINO |
| 2484 |  TrezarCoin TZC | US$0,0002877 | -6,53% | 14,75% | US$91.725 | - | 318.877.425 TZC |
| 2485 |  Mytheria MYRA | US$0,004827 | 6,36% | 4,78% | US$91.221 | US$252,84 | 18.898.630 MYRA |
| 2486 |  GoWithMi GMAT | US$0,00003349 | 3,60% | 8,12% | US$91.210 | US$659,89 | 2.723.550.000 GMAT |
| 2487 |  Tidal Finance TIDAL | US$0,0001054 | -1,04% | -2,72% | US$91.184 | US$62.010,10 | 865.226.229 TIDAL |
| 2488 |  PolkaWar PWAR | US$0,001101 | -8,66% | 4,26% | US$91.155 | US$5.955,87 | 82.822.168 PWAR |
| 2489 |  Swingby SWINGBY | US$0,0001023 | 3,89% | -4,35% | US$91.052 | US$34,91 | 889.788.091 SWINGBY |
| 2490 |  Eminer EM | US$0,00006256 | -0,73% | -51,32% | US$90.988 | - | 1.454.500.099 EM |
| 2491 |  SifChain erowan | US$0,000003000 | -25,07% | -25,03% | US$90.953 | US$25,02 | 30.314.323.589 erowan |
| 2492 |  Axis DeFi AXIS | US$0,04360 | 1,34% | -0,59% | US$90.879 | US$21,38 | 2.084.401 AXIS |
| 2493 |  Bitteam token BTT | US$0,0001940 | 15,32% | 3,46% | US$89.443 | US$0,7000 | 460.999.998 BTT |
| 2494 |  Nerve Finance NRV | US$0,001900 | 0,09% | 1,09% | US$87.830 | US$757,75 | 46.237.771 NRV |
| 2495 |  Salad SALD | US$0,001151 | -4,76% | 2,41% | US$87.001 | US$58.192,68 | 75.610.749 SALD |
| 2496 |  ZumCoin ZUM | US$0,00008717 | -3,70% | 19,28% | US$86.192 | - | 988.819.491 ZUM |
| 2497 |  L7 LSD | US$0,002110 | -3,23% | -7,61% | US$86.378 | US$31.980,02 | 40.941.582 LSD |
| 2498 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003956 | 0,14% | 3,37% | US$86.041 | US$131.633 | 21.748.353 MUDOL2 |
| 2499 |  DeFiner FIN | US$0,0005120 | 0,29% | 0,03% | US$86.011 | US$138.870 | 168.000.000 FIN |
| 2500 |  DeFine DFA | US$0,0003320 | -2,76% | -6,78% | US$85.498 | US$47,24 | 257.528.934 DFA |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.