Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  XY Finance XY | US$0,03280 | 11,79% | -0,45% | US$295.039 | US$3.515,66 | 8.996.415 XY |
| 2252 |  MetaFighter MF | US$0,0004806 | -1,89% | -11,90% | US$295.107 | US$85.018,62 | 614.033.258 MF |
| 2253 |  MetaQ METAQ | US$0,1133 | 0,10% | 9,02% | US$292.017 | US$2.292,73 | 2.577.783 METAQ |
| 2254 |  TE-FOOD TONE | US$0,0004605 | 0,00% | -19,32% | US$286.551 | - | 622.334.706 TONE |
| 2255 |  Handy HANDY | US$0,0003010 | 7,72% | 1,64% | US$284.766 | US$60,01 | 945.972.125 HANDY |
| 2256 |  yieldwatch WATCH | US$0,01440 | 0,98% | 4,09% | US$283.407 | US$397,73 | 19.675.544 WATCH |
| 2257 |  Oggy Inu (BSC) OGGY | - | -21,34% | -27,89% | US$282.121 | US$1.402,50 | 108.125.205.623.924.992 OGGY |
| 2258 |  KINE KINE | US$0,01394 | -0,34% | 11,85% | US$281.733 | US$42.210,13 | 20.211.925 KINE |
| 2259 |  BlockWallet BLANK | US$0,01448 | -1,69% | 3,66% | US$280.832 | US$57.317,59 | 19.394.814 BLANK |
| 2260 |  All.Art Protocol AART | US$0,00009780 | -1,42% | -12,94% | US$279.210 | US$11.501,10 | 2.854.881.188 AART |
| 2261 |  Wizardia WZRD | US$0,002210 | 10,15% | 2,18% | US$280.424 | US$38.862,89 | 126.909.977 WZRD |
| 2262 |  Gold GOLD | US$0,01685 | -0,47% | 20,76% | US$278.246 | US$286,68 | 16.517.245 GOLD |
| 2263 |  Genaro Network GNX | US$0,0004273 | 4,26% | 13,14% | US$277.741 | US$65,66 | 650.000.000 GNX |
| 2264 |  StrongHands SHND | US$0,00001419 | 0,27% | 5,69% | US$275.461 | US$25.404,62 | 19.409.579.105 SHND |
| 2265 |  ShredN SHRED | US$1,31 | -3,45% | 27,19% | US$275.269 | US$36.791,97 | 210.000 SHRED |
| 2266 |  Bitcoin Plus XBC | US$1,11 | 13,23% | 35,91% | US$271.086 | US$1.557,37 | 245.150 XBC |
| 2267 |  CryptoBlades SKILL | US$0,3064 | -0,30% | 4,61% | US$272.551 | US$57.891,64 | 889.482 SKILL |
| 2268 |  FYDcoin FYD | US$0,0004357 | -3,65% | 14,74% | US$267.517 | - | 613.982.926 FYD |
| 2269 |  Solzilla SOLZILLA | - | -14,20% | -21,26% | US$268.057 | US$48.996,21 | 641.180.240.641.250 SOLZILLA |
| 2270 |  Maro MARO | US$0,0002704 | 7,68% | -2,23% | US$267.950 | US$586,76 | 990.999.784 MARO |
| 2271 |  Acquire.Fi ACQ | US$0,007570 | -5,48% | 12,05% | US$265.274 | US$172.586 | 35.041.183 ACQ |
| 2272 |  OIN Finance OIN | US$0,008070 | -2,89% | -0,57% | US$265.909 | US$1.870,93 | 32.950.759 OIN |
| 2273 |  CoTrader COT | US$0,00001322 | -0,65% | 6,43% | US$264.406 | US$37,38 | 20.000.000.000 COT |
| 2274 |  Retreeb TREEB | US$0,0004848 | -23,47% | -25,81% | US$265.169 | US$3.615,26 | 546.916.195 TREEB |
| 2275 |  Wombat Exchange WOM | US$0,004513 | -2,58% | -8,06% | US$264.168 | US$70.940,74 | 58.529.174 WOM |
| 2276 |  Silva Token SILVA | - | 2,04% | 4,31% | US$261.210 | US$165,23 | 1.669.960.531.442.310 SILVA |
| 2277 |  Mist MIST | US$0,004660 | 0,75% | 64,58% | US$262.648 | US$160.223 | 56.357.088 MIST |
| 2278 |  Hillstone Finance HSF | US$0,008621 | -6,49% | -24,64% | US$258.715 | US$2.700,96 | 30.011.471 HSF |
| 2279 |  Kangal KANGAL | US$0,000002580 | 12,55% | 11,58% | US$258.366 | US$742,21 | 100.000.000.000 KANGAL |
| 2280 |  MCOIN MCOIN | US$0,0002573 | 8,68% | -4,01% | US$257.318 | US$9.999,57 | 1.000.000.000 MCOIN |
| 2281 |  Wolf Safe Poor People WSPP | - | -0,13% | 55,40% | US$255.141 | US$253,27 | 13.503.541.024.289.604 WSPP |
| 2282 |  88mph MPH | US$0,5359 | 0,62% | 15,24% | US$249.325 | US$181,58 | 465.279 MPH |
| 2283 |  Magical Blocks MBLK | US$0,002159 | -1,49% | -43,97% | US$249.908 | US$1.259,59 | 115.766.919 MBLK |
| 2284 |  İstanbul Başakşehir Fan Token IBFK | US$0,2199 | -5,17% | -16,47% | US$246.713 | US$43.138,99 | 1.121.730 IBFK |
| 2285 |  PowerTrade Fuel PTF | US$0,01055 | -7,21% | -11,30% | US$245.963 | US$140.942 | 23.311.586 PTF |
| 2286 |  Massnet MASS | US$0,002516 | -4,73% | 0,48% | US$246.678 | US$66.525,20 | 98.026.147 MASS |
| 2287 |  Empty Set Dollar ESD | US$0,0005499 | -0,65% | 6,43% | US$245.238 | US$2,75 | 446.012.145 ESD |
| 2288 |  OneLedger OLT | US$0,0004804 | 0,17% | -12,36% | US$243.535 | US$199.059 | 506.936.797 OLT |
| 2289 |  Wonderman Nation WNDR | US$0,01702 | 2,42% | 6,21% | US$241.970 | US$701,58 | 14.215.495 WNDR |
| 2290 |  Bird.Money BIRD | US$2,50 | -17,35% | -22,29% | US$237.507 | US$5.486,08 | 94.942 BIRD |
| 2291 |  Ninneko NINO | US$0,003654 | 4,73% | 6,30% | US$237.176 | US$119.760 | 64.904.273 NINO |
| 2292 |  Forest Knight KNIGHT | US$0,01137 | 3,71% | 17,54% | US$234.922 | US$3.822,06 | 20.654.616 KNIGHT |
| 2293 |  Brokoli Network BRKL | US$0,004347 | -0,90% | 4,74% | US$232.466 | US$2.954,13 | 53.472.622 BRKL |
| 2294 |  Nvidia Inu NINU | US$0,00003224 | -10,94% | 10,86% | US$231.161 | US$6.194,07 | 7.169.798.421 NINU |
| 2295 |  Carbon CARBON | US$0,006525 | -7,13% | 3,17% | US$229.604 | US$554,44 | 35.188.718 CARBON |
| 2296 |  Hiblocks HIBS | US$0,00001991 | -12,56% | 4,87% | US$200.802 | US$4.515,85 | 10.086.444.804 HIBS |
| 2297 |  DuckDaoDime DDIM | US$0,2170 | -2,42% | 2,88% | US$225.206 | - | 1.037.793 DDIM |
| 2298 |  LINKA LINKA | US$0,0003225 | 98,05% | 14,74% | US$223.864 | US$17.266,94 | 694.150.020 LINKA |
| 2299 |  GamesPad GMPD | US$0,003452 | 10,28% | -12,36% | US$229.536 | US$2.242,61 | 66.486.064 GMPD |
| 2300 |  Token IN TIN | US$0,01405 | -13,25% | -22,66% | US$218.995 | US$48.201,17 | 15.586.397 TIN |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.