Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Chain of Legends CLEG | US$0,001064 | 0,46% | -2,00% | US$144.231 | US$12.156,26 | 135.507.027 CLEG |
| 2402 |  Swerve SWRV | US$0,007832 | 12,23% | 52,64% | US$143.713 | US$3.261,82 | 18.349.706 SWRV |
| 2403 |  Kalao KLO | US$0,0007536 | 0,96% | 15,06% | US$143.159 | US$1.264,75 | 189.969.797 KLO |
| 2404 |  BidiPass BDP | US$0,0003661 | -4,28% | 5,28% | US$141.558 | - | 386.631.337 BDP |
| 2405 |  Centric Swap CNS | US$0,000001470 | -0,37% | 15,78% | US$146.175 | US$205.994 | 99.199.055.800 CNS |
| 2406 |  Idavoll DAO IDV | US$0,0001527 | -4,58% | 17,04% | US$141.160 | US$185,46 | 924.278.318 IDV |
| 2407 |  8PAY 8PAY | US$0,002332 | 3,42% | -4,81% | US$139.961 | US$35,62 | 60.010.875 8PAY |
| 2408 |  FaraLand FARA | US$0,006098 | 0,89% | 3,57% | US$139.810 | US$53.775,01 | 22.928.676 FARA |
| 2409 |  Databroker DTX | US$0,001650 | -46,82% | -51,49% | US$139.046 | US$722,53 | 84.261.289 DTX |
| 2410 |  disBalancer DDOS | US$0,02045 | -1,33% | -7,07% | US$139.024 | US$110,09 | 6.798.318 DDOS |
| 2411 |  KingdomStarter KDG | US$0,0002601 | -0,07% | -7,47% | US$138.114 | US$1.263,51 | 531.000.869 KDG |
| 2412 |  Playcent PCNT | US$0,003762 | 1,45% | 8,46% | US$137.846 | US$81,84 | 36.645.236 PCNT |
| 2413 |  Corite CO | US$0,001129 | -6,59% | -17,51% | US$137.958 | US$9.358,24 | 122.199.592 CO |
| 2414 |  YENTEN YTN | US$0,003256 | -32,48% | 223,38% | US$136.607 | - | 41.952.065 YTN |
| 2415 |  Furucombo COMBO | US$0,003357 | 1,97% | 0,04% | US$136.177 | US$52,01 | 40.569.925 COMBO |
| 2416 |  MOVEZ MOVEZ | US$0,00003616 | -3,94% | -8,05% | US$134.439 | US$44.173,06 | 3.717.718.009 MOVEZ |
| 2417 |  Damex Token DAMEX | US$0,002513 | 0,36% | 3,22% | US$133.362 | US$169.932 | 53.076.277 DAMEX |
| 2418 |  TitanSwap TITAN | US$0,001400 | -0,09% | -6,73% | US$129.667 | - | 92.615.119 TITAN |
| 2419 |  Xeno Token XNO | US$0,0001090 | -0,12% | 8,92% | US$129.006 | US$56.863,51 | 1.183.558.942 XNO |
| 2420 |  DOGEMOB DOGEMOB | US$0,0002579 | 1,31% | -79,91% | US$128.781 | US$655,85 | 499.450.092 DOGEMOB |
| 2421 |  ROCKI ROCKI | US$0,01581 | -9,75% | -11,40% | US$127.354 | US$75.827,71 | 8.057.237 ROCKI |
| 2422 |  ASPO World ASPO | US$0,001566 | -7,96% | -10,61% | US$125.154 | US$3.744,72 | 79.936.866 ASPO |
| 2423 |  Jarvis Network JRT | US$0,004282 | -0,65% | 6,06% | US$124.193 | US$477,43 | 29.005.880 JRT |
| 2424 |  SynchroBitcoin SNB | US$0,001539 | 19,85% | -36,89% | US$123.573 | US$1.473,55 | 80.295.231 SNB |
| 2425 |  Zelwin ZLW | US$0,001718 | -4,86% | -4,91% | US$124.278 | US$101.113 | 72.331.834 ZLW |
| 2426 |  CyberVein CVT | US$0,0001170 | 3,02% | -1,62% | US$124.107 | US$55.666,48 | 1.060.404.496 CVT |
| 2427 |  SNOOPYBABE SBABE | US$0,00001233 | -7,74% | -7,58% | US$123.344 | US$7.332,47 | 10.000.000.000 SBABE |
| 2428 |  KOI KOAI | US$0,001502 | -11,21% | -25,03% | US$123.519 | US$9.850,00 | 82.221.425 KOAI |
| 2429 |  EXGOLAND EXGO | US$0,01106 | -2,06% | 69,31% | US$123.063 | US$282,77 | 11.124.728 EXGO |
| 2430 |  Goons of Balatroon GOB | US$0,0006380 | 5,11% | 3,67% | US$122.736 | US$289,08 | 192.380.511 GOB |
| 2431 |  Defina Finance FINA | US$0,001801 | -2,31% | -5,56% | US$122.155 | US$60.019,82 | 67.819.855 FINA |
| 2432 |  ChronoBase TIK | US$0,3031 | -2,42% | 2,88% | US$121.387 | - | 400.522 TIK |
| 2433 |  CZ THE GOAT CZGOAT | US$0,0001462 | 1,81% | 5,10% | US$121.558 | US$780,48 | 831.500.000 CZGOAT |
| 2434 |  Raze Network RAZE | US$0,001021 | -0,58% | 0,63% | US$121.188 | US$8.000,29 | 118.690.910 RAZE |
| 2435 |  SakeToken SAKE | US$0,001187 | -12,23% | 13,84% | US$120.946 | US$10.631,57 | 101.862.656 SAKE |
| 2436 |  Ares Protocol ARES | US$0,0005198 | -4,62% | 2,36% | US$120.160 | US$8.508,11 | 231.179.222 ARES |
| 2437 |  GrabCoinClub GC | US$0,00005620 | 0,39% | 60,84% | US$119.942 | US$27.071,82 | 2.134.331.571 GC |
| 2438 |  ZAIBOT ZAI | US$0,02283 | 1,74% | -0,65% | US$119.748 | US$14.702,62 | 5.245.087 ZAI |
| 2439 |  Centaur CNTR | US$0,00002424 | -1,18% | 6,55% | US$119.444 | US$18,76 | 4.928.458.333 CNTR |
| 2440 |  Moby MOBY | US$0,00001179 | -7,52% | -7,56% | US$117.867 | US$1.210,93 | 10.000.000.000 MOBY |
| 2441 |  UBD Network UBDN | US$0,1036 | -14,21% | 83,88% | US$116.816 | US$576,74 | 1.127.565 UBDN |
| 2442 |  The QWAN QWAN | US$0,002680 | 18,97% | 3,00% | US$116.668 | - | 43.533.333 QWAN |
| 2443 |  Trollcoin TROLL | US$0,0001945 | -23,02% | 10,07% | US$115.294 | US$1,14 | 592.810.145 TROLL |
| 2444 |  Castweet CTT | US$0,06376 | -2,20% | 8,08% | US$114.383 | US$15,13 | 1.793.952 CTT |
| 2445 |  Kava Swap SWP | US$0,003380 | -0,68% | -0,62% | US$114.439 | US$142.078 | 33.854.166 SWP |
| 2446 |  YOUNES YOUNES | US$0,0001141 | 0,41% | -12,27% | US$114.085 | US$3.579,59 | 999.998.201 YOUNES |
| 2447 |  TrueFeedBack TFBX | US$0,00003054 | -0,05% | -7,02% | US$111.831 | US$55.556,20 | 3.661.430.200 TFBX |
| 2448 |  Ravencoin Classic RVC | US$0,000007700 | -8,23% | 26,45% | US$111.695 | US$62,84 | 14.498.555.622 RVC |
| 2449 |  NFTrade NFTD | US$0,003300 | -8,80% | -9,21% | US$108.044 | US$273,77 | 32.741.175 NFTD |
| 2450 |  APYSwap APYS | US$0,005929 | 3,33% | 10,44% | US$107.855 | US$1.359,15 | 18.191.036 APYS |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.