Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BullBear AI AIBB | - | -2,42% | -5,93% | US$223.881 | US$9.830,41 | 2.045.833.899.998.990 AIBB |
| 2302 |  laikaCTO LAIKA | US$0,0001377 | 7,94% | 42,78% | US$219.990 | US$1.015,30 | 1.597.110.300 LAIKA |
| 2303 |  OceanEx Token OCE | US$0,0001220 | -0,09% | 62,61% | US$218.164 | - | 1.788.038.022 OCE |
| 2304 |  Karat KAT | US$0,0008487 | 6,57% | 10,77% | US$216.872 | US$36.759,84 | 255.538.596 KAT |
| 2305 |  Qrkita Token QRT | US$0,000002180 | -0,73% | -10,93% | US$217.797 | US$242,23 | 99.966.493.120 QRT |
| 2306 |  Shoggoth AI SHOGGOTH | US$0,0002169 | 1,36% | 105,05% | US$216.897 | US$14.097,38 | 1.000.000.000 SHOGGOTH |
| 2307 |  PearDAO PEX | US$0,004135 | -3,61% | 5,47% | US$216.280 | US$4,40 | 52.300.308 PEX |
| 2308 |  XRPayNet XRPAYNET | US$0,00003841 | -2,05% | 21,37% | US$215.597 | US$7.423,19 | 5.613.529.404 XRPAYNET |
| 2309 |  Hedget HGET | US$0,1240 | 0,70% | -0,06% | US$217.159 | US$131.398 | 1.751.448 HGET |
| 2310 |  To The Sun SUNPUMP | US$0,0001974 | 106,61% | 118,05% | US$187.494 | US$27.530,56 | 950.000.000 SUNPUMP |
| 2311 |  PERL.eco PERL | US$0,0004361 | 0,70% | -0,34% | US$214.084 | US$297,34 | 490.938.908 PERL |
| 2312 |  Step® STEP | US$0,0002173 | -3,46% | 4,69% | US$213.310 | US$1.937,38 | 981.505.923 STEP |
| 2313 |  LABS Group LABS | US$0,00009659 | -0,13% | -16,14% | US$214.136 | US$33.917,45 | 2.216.879.594 LABS |
| 2314 |  Ojamu OJA | US$0,002164 | 3,17% | 7,40% | US$212.808 | US$364,88 | 98.340.000 OJA |
| 2315 |  Metrix Coin MRX | US$0,00001266 | 29,32% | -13,28% | US$208.667 | US$0,6000 | 16.487.508.495 MRX |
| 2316 |  MetaSoccer MSU | US$0,001800 | -2,24% | 7,19% | US$209.299 | US$412,05 | 116.279.055 MSU |
| 2317 |  ALL BEST ICO ALLBI | US$0,0001568 | -6,89% | -97,57% | US$208.625 | US$1.700,56 | 1.330.240.533 ALLBI |
| 2318 |  Binemon BIN | US$0,0004971 | -7,89% | 21,75% | US$207.174 | US$19.663,12 | 416.778.746 BIN |
| 2319 |  FOMO BULL CLUB FOMO | US$0,000006190 | 9,78% | 14,61% | US$207.043 | US$3.654,96 | 33.463.524.580 FOMO |
| 2320 |  RunesBridge RB | US$0,003295 | -4,80% | -8,79% | US$205.924 | US$1.103,26 | 62.500.000 RB |
| 2321 |  Caitlyn Jenner (ETH) JENNER | US$0,0002146 | -53,96% | -12,74% | US$207.019 | US$42.842,51 | 964.572.862 JENNER |
| 2322 |  Infinity Games ING | US$0,00004104 | -4,34% | -4,20% | US$205.180 | US$377.374 | 5.000.000.000 ING |
| 2323 |  Dentacoin DCN | US$0,0000003400 | -37,39% | 11,16% | US$202.770 | US$21,94 | 588.105.296.887 DCN |
| 2324 |  Nord Finance NORD | US$0,02225 | -7,44% | -5,95% | US$202.565 | US$4.087,40 | 9.104.582 NORD |
| 2325 |  Modefi MOD | US$0,01264 | 3,23% | -17,55% | US$203.224 | US$315,44 | 16.076.764 MOD |
| 2326 |  Legends of Elysium LOE | US$0,01452 | -2,06% | -21,59% | US$199.885 | US$112.690 | 13.763.427 LOE |
| 2327 |  Bruh BRUH | US$0,0001938 | -16,26% | -9,08% | US$193.784 | US$220.816 | 1.000.000.000 BRUH |
| 2328 |  SaTT SATT | US$0,00006145 | 28,19% | 52,45% | US$199.391 | US$37,56 | 3.244.898.181 SATT |
| 2329 |  Ruff RUFF | US$0,0002026 | 6,54% | 6,42% | US$198.615 | US$117,92 | 980.500.000 RUFF |
| 2330 |  DonaSwap DONA | US$0,000004890 | -0,09% | 140,81% | US$195.502 | - | 39.975.710.903 DONA |
| 2331 |  Cleo Tech CLEO | US$0,001711 | -21,79% | 0,90% | US$194.687 | US$94,49 | 113.774.330 CLEO |
| 2332 |  Jetcoin JET | US$0,002655 | -0,09% | 42,93% | US$193.220 | US$1,30 | 72.768.025 JET |
| 2333 |  bAlpha BALPHA | US$10,67 | -1,63% | 2,52% | US$192.092 | US$1.074,13 | 18.000 BALPHA |
| 2334 |  PulsePad PLSPAD | US$0,001157 | 0,97% | 1,68% | US$191.751 | US$2.187,23 | 165.717.873 PLSPAD |
| 2335 |  NeverSurrenderOne's NSO | US$0,0002980 | -7,41% | -34,63% | US$191.670 | US$3.150,19 | 643.211.430 NSO |
| 2336 |  MurAll PAINT | US$0,00002063 | -6,43% | -5,89% | US$190.962 | US$56.604,63 | 9.258.413.166 PAINT |
| 2337 |  Sonic The Goat GOAT | US$0,0000002200 | -2,09% | -72,58% | US$191.200 | US$1.526,78 | 886.102.835.021 GOAT |
| 2338 |  PAC Protocol PAC | US$0,00001089 | -99,25% | 14,73% | US$190.021 | US$56,87 | 17.442.599.179 PAC |
| 2339 |  MO MO | US$0,0001900 | -5,04% | 8,09% | US$190.021 | US$11,30 | 1.000.000.000 MO |
| 2340 |  Dragon Kart KART | US$0,004560 | -0,12% | -0,07% | US$189.694 | - | 41.600.061 KART |
| 2341 |  Cashtree Token CTT | US$0,0009281 | 7,29% | -10,46% | US$185.626 | US$52.251,69 | 200.000.000 CTT |
| 2342 |  Opium OPIUM | US$0,04567 | 5,21% | 5,09% | US$190.044 | US$14.015,61 | 4.161.204 OPIUM |
| 2343 |  Digital Reserve Currency DRC | US$0,0001882 | -0,65% | 10,78% | US$188.221 | US$176,36 | 1.000.000.000 DRC |
| 2344 |  Metagalaxy Land MEGALAND | US$0,0001887 | -1,63% | -11,95% | US$188.719 | US$26.679,26 | 1.000.000.000 MEGALAND |
| 2345 |  UTYABSWAP UTYAB | US$0,0001883 | 9,26% | -56,89% | US$188.289 | US$2.667,49 | 1.000.000.000 UTYAB |
| 2346 |  Gravity Finance GFI | US$0,0005332 | 17,47% | 32,49% | US$187.844 | US$2.764,02 | 352.267.212 GFI |
| 2347 |  DOSE DOSE | US$0,0002201 | 0,34% | 12,70% | US$187.883 | US$1.763.153 | 853.702.151 DOSE |
| 2348 |  Emorya Finance EMR | US$0,001410 | -2,43% | -7,47% | US$185.571 | US$755,15 | 131.623.151 EMR |
| 2349 |  GuildFi GF | US$0,006324 | -21,76% | 39,50% | US$185.290 | US$28,51 | 29.300.718 GF |
| 2350 |  Lunar LNR | US$0,002482 | 3,64% | 6,89% | US$183.251 | US$244,45 | 73.830.967 LNR |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.