Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Don-key DON | US$0,003559 | 3,45% | 5,77% | US$340.087 | US$4,78 | 95.549.868 DON |
| 2202 |  Avocado DAO Token AVG | US$0,01329 | -1,31% | 1,27% | US$338.440 | US$57.692,56 | 25.468.016 AVG |
| 2203 |  HollyGold HGOLD | US$0,07198 | -10,84% | -18,16% | US$337.436 | US$408,95 | 4.687.803 HGOLD |
| 2204 |  Artisse CATHEON | US$0,0003494 | 13,89% | 13,45% | US$338.377 | US$8.972,81 | 968.534.281 CATHEON |
| 2205 |  Shib Original Vision SOV | - | -0,86% | -23,56% | US$335.317 | US$14,74 | 106.155.823.814.847 SOV |
| 2206 |  Inex Project INEX | US$0,00003056 | -4,21% | 5,36% | US$332.756 | - | 10.890.000.000 INEX |
| 2207 |  sunpepe SUNPEPE | US$0,0003346 | 2,83% | 65,08% | US$334.580 | US$42.755,09 | 1.000.000.000 SUNPEPE |
| 2208 |  Monsterra (MSTR) MSTR | US$0,007224 | 0,72% | 8,72% | US$333.963 | US$84.101,80 | 46.228.889 MSTR |
| 2209 |  BeamSwap GLINT | US$0,0003624 | 0,64% | 7,96% | US$332.694 | US$9.688,86 | 917.949.791 GLINT |
| 2210 |  4P FOUR FOUR | US$0,001557 | 1,38% | 55,04% | US$332.103 | US$8.159,09 | 213.266.834 FOUR |
| 2211 |  HawkFi HAWK | US$0,0003221 | -0,43% | -5,93% | US$332.360 | US$23.896,70 | 1.031.895.935 HAWK |
| 2212 |  Gary Banking GB | US$0,00003153 | 8,29% | -40,19% | US$331.015 | US$960,99 | 10.500.000.000 GB |
| 2213 |  CryptEx CRX | US$3,87 | 2,05% | 5,33% | US$328.700 | US$1,22 | 85.000 CRX |
| 2214 |  Plant Vs Undead PVU | US$0,001128 | -1,24% | -5,48% | US$328.264 | US$1.671,23 | 290.906.132 PVU |
| 2215 |  Zero ZER | US$0,02353 | 4,03% | 10,64% | US$324.954 | - | 13.807.971 ZER |
| 2216 |  AtromG8 AG8 | US$0,007761 | -0,09% | -0,03% | US$325.955 | US$3.429,59 | 42.000.000 AG8 |
| 2217 |  Hyve HYVE | US$0,01256 | 0,39% | 1,67% | US$322.069 | US$102.056 | 25.646.075 HYVE |
| 2218 |  BonusCloud BXC | US$0,00009511 | -0,77% | -5,74% | US$318.834 | US$23,10 | 3.352.137.888 BXC |
| 2219 |  Kaby Arena KABY | US$0,0003551 | -2,67% | -0,05% | US$324.650 | US$27,69 | 914.277.084 KABY |
| 2220 |  BLOX BLOX | US$0,004342 | -10,71% | 35,34% | US$323.429 | US$1.912,38 | 74.489.420 BLOX |
| 2221 |  DEXA COIN DEXA | US$0,00001281 | -4,60% | 42,02% | US$320.325 | US$137.143 | 25.000.000.000 DEXA |
| 2222 |  OctoFi OCTO | US$0,3983 | -2,08% | 2,43% | US$317.834 | - | 797.953 OCTO |
| 2223 |  BABYTRUMP BABYTRUMP | US$0,008953 | -9,46% | -21,51% | US$323.012 | US$16.556,70 | 36.080.445 BABYTRUMP |
| 2224 |  Poor Doge PDOGE | US$0,000002860 | 6,50% | 41,81% | US$319.249 | US$282.162 | 111.743.633.539 PDOGE |
| 2225 |  Qudefi QDFI | US$0,003812 | -15,11% | -11,65% | US$318.412 | US$4,50 | 83.535.328 QDFI |
| 2226 |  BitcoinZ BTCZ | US$0,00002522 | 6,85% | 4,23% | US$317.862 | US$39,30 | 12.604.351.724 BTCZ |
| 2227 |  CryptoSoul SOUL | US$0,0009858 | -3,97% | 98,60% | US$315.398 | - | 319.927.334 SOUL |
| 2228 |  Crypto Unicorns CU | US$0,006711 | -1,41% | 4,67% | US$317.495 | US$219,43 | 47.309.372 CU |
| 2229 |  SHILL Token SHILL | US$0,0008854 | -1,97% | -21,23% | US$316.143 | US$39.885,29 | 357.073.944 SHILL |
| 2230 |  Metaverser MTVT | US$0,001882 | 4,14% | -8,82% | US$314.528 | US$3.623,82 | 167.113.236 MTVT |
| 2231 |  Mao MAO | US$0,0000003100 | 5,43% | -83,87% | US$313.529 | US$379.689 | 1.000.000.000.000 MAO |
| 2232 |  Bridge Mutual BMI | US$0,004833 | -14,74% | -26,66% | US$312.698 | US$1.923,81 | 64.697.071 BMI |
| 2233 |  Tulip Protocol TULIP | US$0,3804 | -11,78% | 1,28% | US$310.126 | US$8.007,02 | 815.206 TULIP |
| 2234 |  Olyverse OLY | US$0,0002301 | -73,27% | -5,71% | US$310.004 | US$166,64 | 1.347.029.039 OLY |
| 2235 |  JinPeng JIN | US$0,0003610 | -3,06% | 34,63% | US$308.420 | US$5.521.606 | 854.316.386 JIN |
| 2236 |  Aurigami PLY | US$0,00007538 | -0,51% | 20,49% | US$309.009 | US$0,7700 | 4.099.351.836 PLY |
| 2237 |  Eden EDEN | US$0,02354 | -1,79% | 5,49% | US$311.449 | US$195.357 | 13.232.627 EDEN |
| 2238 |  Aimedis (new) AIMX | US$0,0009290 | -10,23% | -33,67% | US$309.350 | US$92.144,23 | 333.000.000 AIMX |
| 2239 |  Kattana KTN | US$0,03285 | -0,27% | 0,88% | US$308.296 | US$2.329,52 | 9.386.380 KTN |
| 2240 |  HyperChainX HYPER | US$0,0005329 | -1,75% | -4,48% | US$307.570 | US$1.769,07 | 577.139.033 HYPER |
| 2241 |  RIZON ATOLO | US$0,0001327 | 0,49% | 0,65% | US$305.290 | US$56,98 | 2.301.377.178 ATOLO |
| 2242 |  Signata SATA | US$0,004252 | -0,65% | 6,43% | US$302.979 | US$16,38 | 71.260.435 SATA |
| 2243 |  Golos Blockchain GLS | US$0,0007201 | 93,50% | 118,18% | US$303.976 | US$880,06 | 422.146.374 GLS |
| 2244 |  Shackleford SHACK | US$0,3188 | 0,00% | 10,52% | US$302.574 | US$7.582,03 | 949.038 SHACK |
| 2245 |  VIX777 VIX | US$0,0003372 | -22,65% | -52,36% | US$302.435 | US$37.166,06 | 896.871.728 VIX |
| 2246 |  LiteDoge LDOGE | US$0,00001808 | -10,35% | 87,21% | US$296.869 | - | 16.422.580.992 LDOGE |
| 2247 |  BTRIPS BTR | US$0,00006296 | -0,83% | -1,04% | US$299.390 | US$33.233,37 | 4.755.484.500 BTR |
| 2248 |  Donkey King DOKY | US$0,00003451 | -12,47% | -11,78% | US$299.385 | US$12.092,88 | 8.674.561.969 DOKY |
| 2249 |  Crypto-AI-Robo.com CAIR | US$0,0003454 | -88,06% | 70,05% | US$296.596 | US$87.926,68 | 858.632.919 CAIR |
| 2250 |  Sao Paulo FC Fan Token SPFC | US$0,1056 | -1,88% | -10,53% | US$296.134 | US$74.097,93 | 2.803.432 SPFC |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.