Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  LOCGame LOCG | US$0,003564 | -3,87% | -1,30% | US$476.169 | US$2.021,28 | 133.622.792 LOCG |
| 2102 |  Icon.X World ICNX | US$0,03779 | -1,23% | -29,92% | US$471.945 | US$107.063 | 12.487.785 ICNX |
| 2103 |  Freeway Token FWT | US$0,00004702 | -13,22% | -0,37% | US$470.200 | - | 10.000.000.000 FWT |
| 2104 |  Throne THN | US$0,001199 | -1,44% | -4,09% | US$468.381 | US$34.256,99 | 390.752.313 THN |
| 2105 |  Rook ROOK | US$0,7423 | 1,23% | 1,35% | US$458.460 | US$5.868,57 | 617.636 ROOK |
| 2106 |  Castle of Blackwater COBE | US$0,06142 | 0,14% | 4,68% | US$459.104 | US$4.216,00 | 7.475.175 COBE |
| 2107 |  Captain Tsubasa TSUGT | US$0,002628 | 10,40% | 15,45% | US$470.159 | US$355.011 | 178.880.147 TSUGT |
| 2108 |  SELF Crypto SELF | US$0,002149 | -1,16% | 13,80% | US$453.693 | US$2.515,04 | 211.117.928 SELF |
| 2109 |  SparkPoint SRK | US$0,00004059 | -0,58% | -11,68% | US$449.883 | US$5.335,66 | 11.082.597.453 SRK |
| 2110 |  MainnetZ NetZ | US$0,003117 | 5,13% | 26,29% | US$446.798 | US$177.595 | 143.357.718 NetZ |
| 2111 |  Cheems CHEEMS | - | -18,24% | -23,70% | US$433.934 | US$642.619 | 420.690.000.000.000 CHEEMS |
| 2112 |  Aki Network AKI | US$0,002688 | -12,46% | 1,26% | US$445.363 | US$122.701 | 165.684.493 AKI |
| 2113 |  BULLS BULLS | US$0,0004443 | -1,87% | 8,82% | US$444.249 | US$200,97 | 1.000.000.000 BULLS |
| 2114 |  Nafter NAFT | US$0,0004434 | -0,56% | -1,84% | US$442.316 | US$193,35 | 997.657.799 NAFT |
| 2115 |  StakeCubeCoin SCC | US$0,02953 | -92,47% | 55,51% | US$440.886 | US$1.569,74 | 14.931.954 SCC |
| 2116 |  Scotty Beam SCOTTY | US$0,0009592 | 2,05% | 15,85% | US$441.858 | US$15.501,68 | 460.665.809 SCOTTY |
| 2117 |  ETHPad ETHPAD | US$0,002201 | -2,42% | 1,37% | US$438.907 | US$2.219,02 | 199.427.405 ETHPAD |
| 2118 |  Venus Reward Token VRT | US$0,00002003 | 1,72% | 18,83% | US$440.592 | US$823,68 | 21.999.981.080 VRT |
| 2119 |  Playermon PYM | US$0,001023 | -4,47% | 6,83% | US$436.759 | US$9.356,11 | 427.072.302 PYM |
| 2120 |  Protocol Monsters PMON | US$0,1279 | -1,74% | 3,90% | US$436.020 | US$12.243,96 | 3.410.185 PMON |
| 2121 |  Crust Shadow CSM | US$0,004366 | 0,22% | 8,46% | US$436.647 | US$907,70 | 100.000.000 CSM |
| 2122 |  SafeBlast BLAST | - | -0,09% | -26,06% | US$438.929 | US$179,35 | 175.553.096.633.449 BLAST |
| 2123 |  ZeroSwap ZEE | US$0,006879 | -2,89% | 19,11% | US$436.357 | US$363.043 | 63.429.102 ZEE |
| 2124 |  Fringe Finance FRIN | US$0,0006758 | -4,65% | 2,69% | US$442.362 | US$138.158 | 654.583.449 FRIN |
| 2125 |  ISLAMICOIN ISLAMI | US$0,0001516 | 1,92% | -11,23% | US$437.276 | US$1.200,17 | 2.885.348.769 ISLAMI |
| 2126 |  CloakCoin CLOAK | US$0,07221 | 1,60% | 9,88% | US$436.679 | US$3,98 | 6.047.691 CLOAK |
| 2127 |  Janet JANET | US$0,0004366 | 5,22% | 1,64% | US$436.590 | US$233.037 | 1.000.000.000 JANET |
| 2128 |  STARSHIP STARSHIP | US$0,02308 | 3,46% | 9,62% | US$436.486 | US$453,95 | 18.908.258 STARSHIP |
| 2129 |  RioDeFi RFUEL | US$0,001257 | -19,26% | 1,11% | US$433.251 | US$5.378,31 | 344.550.838 RFUEL |
| 2130 |  Drawshop Kingdom Reverse JOY | US$0,001897 | -0,86% | -0,66% | US$429.128 | US$112.556 | 226.233.223 JOY |
| 2131 |  Vega Protocol VEGA | US$0,006904 | -0,07% | 3,23% | US$428.348 | US$4.066,01 | 62.047.132 VEGA |
| 2132 |  Idena IDNA | US$0,005864 | 11,92% | 17,92% | US$427.597 | US$745,37 | 72.919.338 IDNA |
| 2133 |  Exverse EXVG | US$0,01336 | 1,80% | 1,85% | US$429.733 | US$621.636 | 32.160.000 EXVG |
| 2134 |  Flixxo FLIXX | US$0,005065 | 0,83% | -3,79% | US$427.061 | US$71.330,90 | 84.323.675 FLIXX |
| 2135 |  DOGWIFHOOD WIF | US$0,0004232 | 8,60% | 40,65% | US$422.702 | US$2.299,22 | 998.920.173 WIF |
| 2136 |  Cirus Foundation CIRUS | US$0,006733 | -11,08% | 32,29% | US$421.392 | US$113.940 | 62.590.209 CIRUS |
| 2137 |  Spores Network SPO | US$0,0003975 | -0,48% | -7,67% | US$420.618 | US$14.552,01 | 1.058.302.432 SPO |
| 2138 |  Dexsport DESU | US$0,004078 | -0,94% | 3,18% | US$420.425 | US$3.077,87 | 103.090.997 DESU |
| 2139 |  King Shiba KINGSHIB | US$0,001199 | -1,52% | 5,19% | US$419.677 | US$86,62 | 350.027.372 KINGSHIB |
| 2140 |  ZELIX ZELIX | US$0,00006170 | 0,52% | 9,71% | US$418.306 | US$524.873 | 6.780.201.157 ZELIX |
| 2141 |  Bitune TUNE | US$0,01348 | 4,45% | 8,89% | US$421.937 | US$12.067,23 | 31.301.449 TUNE |
| 2142 |  Loser Coin LOWB | US$0,000006930 | 6,51% | 13,41% | US$418.117 | US$4.402,51 | 60.296.840.158 LOWB |
| 2143 |  Heroes Chained HEC | US$0,007963 | -6,98% | -8,23% | US$417.682 | US$60.775,12 | 52.450.980 HEC |
| 2144 |  Callisto Network CLO | US$0,0001326 | -5,09% | -9,41% | US$411.629 | US$33,55 | 3.104.773.221 CLO |
| 2145 |  Omchain OMC | US$0,004428 | -1,36% | 20,78% | US$410.954 | US$2.604,28 | 92.808.753 OMC |
| 2146 |  Blockchain Monster Hunt BCMC | US$0,001688 | -0,15% | 5,49% | US$411.050 | US$627,25 | 243.463.792 BCMC |
| 2147 |  Chronicle XNL | US$0,008515 | -4,76% | -9,53% | US$409.051 | US$10.072,50 | 48.040.458 XNL |
| 2148 |  Galaxis GALAXIS | US$0,001255 | 2,76% | -23,90% | US$406.075 | US$1.235.070 | 323.617.938 GALAXIS |
| 2149 |  APES APES | US$0,0004096 | 18,76% | 44,57% | US$409.636 | US$263.925 | 999.994.943 APES |
| 2150 |  SYNC Network SYNC | US$0,002431 | 8,92% | 24,35% | US$401.102 | - | 164.982.027 SYNC |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.