Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Nutcoin NUT | US$0,00000003000 | -9,90% | -23,79% | US$541.784 | US$412.740 | 20.092.757.543.431 NUT |
| 2052 |  Wet Ass Pussy WAP | US$0,0005415 | -8,89% | -16,41% | US$541.531 | US$220.697 | 1.000.000.000 WAP |
| 2053 |  Bware INFRA | US$0,1309 | 0,80% | -11,11% | US$540.790 | US$4.435,21 | 4.130.897 INFRA |
| 2054 |  DeFi DEFI | US$0,01767 | 1,40% | -6,33% | US$531.138 | US$364.247 | 30.059.736 DEFI |
| 2055 |  BabyCate BABYCATE | US$0,0000007700 | -26,29% | -53,44% | US$520.083 | US$293.843 | 678.370.367.478 BABYCATE |
| 2056 |  REKT $REKT | US$0,004832 | 5,38% | 16,44% | US$536.922 | US$1.015,68 | 111.111.111 $REKT |
| 2057 |  Meme Alliance MMA | US$0,006132 | 1,18% | -7,08% | US$536.285 | US$3.269,82 | 87.457.849 MMA |
| 2058 |  Wall Street Games WSG | US$0,002001 | -14,15% | -37,06% | US$550.919 | US$42.868,90 | 275.384.341 WSG |
| 2059 |  HempCoin THC | US$0,001989 | 83,10% | 4,72% | US$531.931 | - | 267.467.885 THC |
| 2060 |  Unix Gaming UNIX | US$0,001384 | -7,13% | 23,76% | US$532.360 | US$1.333,15 | 384.723.122 UNIX |
| 2061 |  Sumokoin SUMO | US$0,008446 | 2,31% | -8,71% | US$531.672 | - | 62.948.737 SUMO |
| 2062 |  Baby Trump (BSC) BABYTRUMP | US$0,001203 | -8,74% | -22,92% | US$530.317 | US$54.671,67 | 440.770.812 BABYTRUMP |
| 2063 |  aiRight AIRI | US$0,002067 | -4,43% | 6,92% | US$529.620 | US$52.885,23 | 256.262.565 AIRI |
| 2064 |  XTRABYTES XBY | US$0,001220 | -10,12% | 85,55% | US$524.742 | - | 430.000.000 XBY |
| 2065 |  MAGA VP MVP | US$0,01635 | -12,68% | -29,91% | US$678.762 | US$10.081,51 | 41.520.023 MVP |
| 2066 |  Binamon BMON | US$0,004525 | -0,90% | -1,22% | US$522.457 | US$10.293,43 | 115.453.949 BMON |
| 2067 |  OneRare Foodverse ORARE | US$0,01033 | 7,93% | -20,33% | US$522.271 | US$46,14 | 50.553.711 ORARE |
| 2068 |  PEAKDEFI PEAK | US$0,0003140 | -14,28% | -18,88% | US$520.530 | US$5.966,41 | 1.657.740.019 PEAK |
| 2069 |  Safe Haven SHA | US$0,0001724 | -5,74% | 22,55% | US$518.156 | US$422,58 | 3.005.855.396 SHA |
| 2070 |  Woonkly WOOP | US$0,002275 | 5,14% | 19,40% | US$519.949 | US$110.983 | 228.584.357 WOOP |
| 2071 |  DomRaider DRT | US$0,0008717 | -3,65% | 14,75% | US$515.589 | - | 591.500.000 DRT |
| 2072 |  Razor Network RAZOR | US$0,001581 | -6,72% | 22,30% | US$519.086 | US$54.974,55 | 328.245.504 RAZOR |
| 2073 |  Spain National Fan Token SNFT | US$0,02267 | -3,10% | -8,66% | US$519.256 | US$54.776,97 | 22.903.472 SNFT |
| 2074 |  O3 Swap O3 | US$0,009210 | -2,24% | 20,24% | US$523.363 | US$500.993 | 56.827.250 O3 |
| 2075 |  PixelRealm NFTB | US$0,002067 | 12,59% | 6,69% | US$515.500 | US$101.289 | 249.435.031 NFTB |
| 2076 |  YAM V3 YAM | US$0,03492 | -1,67% | 5,97% | US$515.041 | US$12,88 | 14.749.372 YAM |
| 2077 |  MeowCat MEOW | US$0,005489 | -14,18% | -3,34% | US$548.917 | US$9.380,11 | 100.000.000 MEOW |
| 2078 |  MoonBag $MBAG | US$0,00001728 | -11,36% | -49,90% | US$510.478 | US$96.656,58 | 29.547.324.091 $MBAG |
| 2079 |  Lympo LYM | US$0,0006172 | -4,47% | -8,75% | US$510.259 | US$6.723,33 | 826.672.979 LYM |
| 2080 |  Position Exchange POSI | US$0,006145 | -5,67% | -5,35% | US$490.883 | US$12.076,76 | 79.889.460 POSI |
| 2081 |  BHO Network BHO | US$0,0001207 | 0,20% | -1,92% | US$505.378 | US$169.445 | 4.188.359.956 BHO |
| 2082 |  Football World Community FWC | - | 0,85% | 4,80% | US$504.615 | US$389.772 | 42.259.695.518.342.000 FWC |
| 2083 |  Prism PRISM | US$0,0008734 | 2,14% | 3,75% | US$504.060 | US$1.825,00 | 577.152.438 PRISM |
| 2084 |  BLink BLINK | US$0,002727 | 2,43% | -14,13% | US$502.708 | US$20,54 | 184.347.125 BLINK |
| 2085 |  Glitch GLCH | US$0,006326 | -2,12% | 15,59% | US$501.542 | US$527,77 | 79.282.952 GLCH |
| 2086 |  Tune.FM JAM | US$0,00005351 | 5,07% | -2,74% | US$491.329 | US$232.565 | 9.181.708.054 JAM |
| 2087 |  Linker Coin LNC | US$0,004367 | -3,49% | 14,96% | US$492.470 | - | 112.776.150 LNC |
| 2088 |  Leeds United Fan Token LUFC | US$0,09871 | -4,38% | -21,33% | US$495.384 | US$53.955,77 | 5.018.595 LUFC |
| 2089 |  DexToro DTORO | US$0,1514 | 12,08% | -15,75% | US$493.776 | US$20.525,17 | 3.261.770 DTORO |
| 2090 |  All In ALLIN | US$0,5189 | -3,47% | 17,97% | US$493.764 | US$10.059,29 | 951.588 ALLIN |
| 2091 |  Peanut NUX | US$0,009948 | 10,07% | 70,13% | US$497.391 | US$83.221,08 | 50.000.000 NUX |
| 2092 |  ZClassic ZCL | US$0,05230 | -3,67% | 14,74% | US$485.687 | - | 9.287.024 ZCL |
| 2093 |  Gather GTH | US$0,002436 | -2,10% | 2,45% | US$486.587 | - | 199.746.653 GTH |
| 2094 |  Parachute PAR | US$0,0004817 | -3,73% | 13,63% | US$481.487 | - | 999.628.334 PAR |
| 2095 |  e-Money NGM | US$0,02446 | -10,85% | 39,59% | US$483.397 | US$327,52 | 19.760.286 NGM |
| 2096 |  REGENT COIN REGENT | US$0,1670 | 4,35% | 38,07% | US$480.604 | US$4.229.674 | 2.877.614 REGENT |
| 2097 |  IguVerse IGU | US$0,008671 | -2,81% | 104,23% | US$495.898 | US$5.621.545 | 57.189.082 IGU |
| 2098 |  Metaverse Face MEFA | US$0,00005053 | -0,79% | 10,60% | US$480.835 | US$53.415,78 | 9.515.523.108 MEFA |
| 2099 |  UBIX.Network UBX | US$0,00001053 | 2,25% | 16,06% | US$479.825 | US$347.712 | 45.558.153.243 UBX |
| 2100 |  Bitswift BITS | US$0,1220 | -3,63% | 12,98% | US$473.961 | US$97,68 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.