Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Juice Finance JUICE | US$0,004441 | -7,75% | 8,47% | US$762.790 | US$712.644 | 171.777.778 JUICE |
| 1952 |  Edgeware EDG | US$0,0001197 | 7,79% | 27,83% | US$759.989 | US$240,56 | 6.350.167.832 EDG |
| 1953 |  Internet of Energy Network IOEN | US$0,002284 | 0,13% | 8,21% | US$724.125 | US$16.404,49 | 317.051.435 IOEN |
| 1954 |  AurusX AX | US$0,2633 | -8,04% | -2,32% | US$751.428 | US$6.941,59 | 2.853.891 AX |
| 1955 |  LandRocker LRT | US$0,0007613 | -8,05% | -5,50% | US$752.729 | US$276.938 | 988.811.682 LRT |
| 1956 |  GoCrypto Token GOC | US$0,003060 | -1,07% | -1,97% | US$750.616 | US$76.081,78 | 245.278.438 GOC |
| 1957 |  LitLab Games LITT | US$0,002564 | -2,60% | 103,38% | US$748.128 | US$215.858 | 291.825.068 LITT |
| 1958 |  BILL THE BEAR BILL | US$0,0000008300 | 12,02% | -18,63% | US$737.892 | US$29.171,50 | 888.876.258.948 BILL |
| 1959 |  DEEPSPACE DPS | US$0,01410 | -1,55% | 12,38% | US$745.842 | US$2.400,87 | 52.893.498 DPS |
| 1960 |  SpiritSwap SPIRIT | US$0,001329 | -6,97% | -17,99% | US$752.341 | US$2.699,72 | 566.040.444 SPIRIT |
| 1961 |  Carrieverse CVTX | US$0,003575 | -5,07% | -12,01% | US$742.319 | US$134.621 | 207.650.406 CVTX |
| 1962 |  Rhythm RHYTHM | US$0,00007207 | -8,26% | -64,33% | US$742.211 | US$2.678,61 | 10.298.365.868 RHYTHM |
| 1963 |  MintMe.com Coin MINTME | US$0,003996 | -0,11% | -33,43% | US$741.701 | US$34,50 | 185.590.144 MINTME |
| 1964 |  HyperCash HC | US$0,01645 | -5,79% | -9,65% | US$741.565 | US$57.984,11 | 45.071.909 HC |
| 1965 |  Polkadex PDEX | US$0,08802 | 4,84% | -32,39% | US$735.826 | US$52.087,79 | 8.360.000 PDEX |
| 1966 |  TiFi Token TIFI | US$0,00000001000 | 0,63% | 4,04% | US$735.799 | US$52.671,73 | 78.437.208.676.359 TIFI |
| 1967 |  BLOOP BL00P | US$0,0009981 | 9,80% | 58,43% | US$730.373 | US$63,40 | 731.764.350 BL00P |
| 1968 |  ADAPad ADAPAD | US$0,006133 | 5,20% | 48,28% | US$721.495 | US$15.102,80 | 117.642.373 ADAPAD |
| 1969 |  BeFi Labs BEFI | US$0,01523 | -27,99% | 22,93% | US$724.485 | US$362.807 | 47.564.207 BEFI |
| 1970 |  Fruits FRTS | US$0,00003425 | -4,56% | -18,69% | US$721.620 | US$151.166 | 21.066.845.547 FRTS |
| 1971 |  CEREAL CEP | US$0,003897 | 7,37% | 13,86% | US$730.710 | US$1.011,50 | 187.500.000 CEP |
| 1972 |  Eldarune ELDA | US$0,004366 | -4,76% | 40,97% | US$723.272 | US$35.685,29 | 165.670.707 ELDA |
| 1973 |  PUMLx PUMLX | US$0,005571 | -28,37% | -13,00% | US$720.044 | US$271.705 | 129.250.174 PUMLX |
| 1974 |  TRAVA.FINANCE TRAVA | US$0,0001897 | -6,47% | 1,04% | US$720.034 | US$76.798,71 | 3.796.623.569 TRAVA |
| 1975 |  Zap ZAP | US$0,003046 | -5,92% | -7,92% | US$719.268 | US$1.534,73 | 236.144.465 ZAP |
| 1976 |  Dingocoin DINGO | US$0,000006400 | 0,65% | 29,24% | US$709.334 | US$171.318 | 110.763.428.752 DINGO |
| 1977 |  FedoraCoin TIPS | US$0,000003370 | 26,41% | 33,20% | US$715.576 | US$20.511,80 | 212.269.865.434 TIPS |
| 1978 |  Nordek NRK | US$0,001120 | 14,91% | 52,63% | US$712.998 | US$168.432 | 636.762.888 NRK |
| 1979 |  ELMOERC ELMO | US$0,002843 | 1,53% | 7,59% | US$711.436 | US$2.754,03 | 250.224.611 ELMO |
| 1980 |  Launchblock.com LBP | US$0,0002006 | -11,43% | 12,35% | US$705.740 | US$16.883,38 | 3.519.093.982 LBP |
| 1981 |  FIBOS FO | US$0,0006562 | -5,84% | -8,40% | US$703.142 | US$2.326,67 | 1.071.593.128 FO |
| 1982 |  Interlay INTR | US$0,01046 | -4,13% | 9,88% | US$701.283 | US$60.984,49 | 67.020.251 INTR |
| 1983 |  Planet Mojo MOJO | US$0,01902 | -0,59% | 3,56% | US$694.753 | US$170.392 | 36.526.787 MOJO |
| 1984 |  Deutsche eMark DEM | US$0,004358 | 20,40% | 43,43% | US$689.277 | US$533,13 | 158.152.125 DEM |
| 1985 |  Titan Trading Platform TES | US$0,06784 | -5,13% | -9,62% | US$678.432 | US$68.045,81 | 10.000.000 TES |
| 1986 |  Kripto koin KRIPTO | US$0,0001271 | 4,88% | 17,29% | US$688.998 | US$3.097,26 | 5.419.500.000 KRIPTO |
| 1987 |  MoneroV XMV | US$0,2528 | -3,65% | 14,75% | US$682.513 | US$77,09 | 2.700.000 XMV |
| 1988 |  Tranche Finance SLICE | US$0,03429 | -4,25% | 8,36% | US$685.705 | US$189,81 | 20.000.000 SLICE |
| 1989 |  CropBytes CBX | US$0,003661 | -7,10% | 0,64% | US$682.007 | US$64.322,28 | 186.294.140 CBX |
| 1990 |  Carlo CARLO | US$0,0007385 | -11,73% | 36,42% | US$684.506 | US$39.520,70 | 926.931.816 CARLO |
| 1991 |  ApeBond ABOND | US$0,004708 | 0,16% | 4,67% | US$679.337 | US$14.008,66 | 144.282.792 ABOND |
| 1992 |  ChainGuardians CGG | US$0,01106 | -1,34% | 3,97% | US$679.907 | US$463,05 | 61.478.209 CGG |
| 1993 |  Uranus (SOL) ANUS | US$0,00008073 | -19,94% | -35,92% | US$658.303 | US$83.811,50 | 8.154.420.496 ANUS |
| 1994 |  0xBitcoin 0xBTC | US$0,06832 | -0,50% | -1,42% | US$663.133 | US$1.435,21 | 9.706.750 0xBTC |
| 1995 |  CryptoZoon ZOON | US$0,0009319 | 0,21% | 3,96% | US$661.750 | US$66.029,66 | 710.120.974 ZOON |
| 1996 |  Monetha MTH | US$0,001864 | -5,75% | -9,48% | US$656.263 | US$9.991,44 | 352.086.984 MTH |
| 1997 |  Monavale MONA | US$63,10 | -7,48% | 2,94% | US$658.019 | US$3.448,50 | 10.428 MONA |
| 1998 |  Donut DONUT | US$0,005467 | -6,33% | 8,26% | US$657.997 | US$35,11 | 120.355.919 DONUT |
| 1999 |  Virtue Poker VPP | US$0,006142 | 4,23% | -2,04% | US$657.112 | US$9.132,32 | 106.988.748 VPP |
| 2000 |  Suilama SUILAMA | US$0,00006504 | 53,27% | 114,42% | US$650.413 | US$154.697 | 10.000.000.000 SUILAMA |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.