Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ElvishMagic EMAGIC | US$0,0001292 | 4,69% | -30,41% | US$84.271 | US$1.112,24 | 652.191.768 EMAGIC |
| 2502 |  DADDY TRUMP TADDY | US$0,0001142 | -8,51% | -19,02% | US$82.423 | US$5.743,10 | 721.706.179 TADDY |
| 2503 |  Solrise Finance SLRS | US$0,0005324 | -4,16% | -4,98% | US$80.997 | US$176,74 | 152.146.236 SLRS |
| 2504 |  Governor DAO GDAO | US$0,02764 | -4,80% | -0,45% | US$80.421 | - | 2.909.493 GDAO |
| 2505 |  OpenBlox OBX | US$0,00003082 | -3,19% | 3,31% | US$79.945 | US$9.345,09 | 2.594.333.333 OBX |
| 2506 |  DeHive DHV | US$0,01964 | 4,46% | -2,95% | US$78.960 | US$152,05 | 4.019.375 DHV |
| 2507 |  Basis Cash BAC | US$0,001435 | -9,43% | -9,35% | US$78.294 | US$26.294,75 | 54.575.145 BAC |
| 2508 |  Vodra VDR | US$0,0005457 | -2,11% | 1,06% | US$78.113 | US$33,73 | 143.144.036 VDR |
| 2509 |  Ritocoin RITO | US$0,00004264 | -5,17% | -10,72% | US$77.763 | US$0,6900 | 1.823.639.530 RITO |
| 2510 |  The Crypto Prophecies TCP | US$0,0006448 | -9,75% | -8,89% | US$75.303 | US$1.097,05 | 116.782.511 TCP |
| 2511 |  Shard SHARD | US$0,004358 | -3,69% | 14,74% | US$74.524 | - | 17.100.000 SHARD |
| 2512 |  ReapChain REAP | US$0,00005369 | -1,78% | -1,68% | US$74.896 | US$476,00 | 1.395.000.000 REAP |
| 2513 |  Refinable FINE | US$0,001818 | -1,47% | -0,17% | US$74.661 | US$2.604,26 | 41.059.833 FINE |
| 2514 |  Coreto COR | US$0,0003270 | -28,17% | -21,59% | US$74.650 | US$180,12 | 228.283.474 COR |
| 2515 |  Dragonball Z Tribute DBZ | US$0,0000001100 | -6,93% | -5,92% | US$74.618 | US$1.140.716 | 694.098.308.523 DBZ |
| 2516 |  Bufficorn BUFFI | US$0,0000001800 | -0,10% | 2,92% | US$75.042 | US$128.546 | 412.275.876.005 BUFFI |
| 2517 |  CropperFinance CRP | US$0,002576 | -1,43% | 8,57% | US$72.467 | US$3.098,52 | 28.131.000 CRP |
| 2518 |  Hashgard GARD | US$0,000007120 | -4,01% | 17,15% | US$71.238 | US$148,00 | 10.000.000.000 GARD |
| 2519 |  Polinate POLI | US$0,0004592 | -0,12% | -3,21% | US$70.851 | - | 154.294.330 POLI |
| 2520 |  Bunicorn BUNI | US$0,002511 | 4,41% | 6,70% | US$70.435 | US$16,43 | 28.049.239 BUNI |
| 2521 |  Peruvian National Football Team Fan Token FPFT | US$0,003055 | 0,66% | -0,76% | US$69.286 | US$45.487,73 | 22.679.998 FPFT |
| 2522 |  Pawtocol UPI | US$0,0002677 | -3,66% | -2,18% | US$69.055 | US$59.507,39 | 257.924.377 UPI |
| 2523 |  Atlas Protocol ATP | US$0,00002624 | 1,01% | 4,87% | US$67.587 | US$41,29 | 2.576.066.703 ATP |
| 2524 |  Acorn Protocol ACN | US$0,00001441 | 7,52% | -9,80% | US$67.480 | US$1.717,93 | 4.682.213.372 ACN |
| 2525 |  KeyFi KEYFI | US$0,02497 | 2,48% | -1,97% | US$67.140 | US$43,19 | 2.688.429 KEYFI |
| 2526 |  Lanceria LANC | US$0,0002471 | 46,97% | 26,46% | US$66.516 | US$33,28 | 269.152.549 LANC |
| 2527 |  Gunstar Metaverse GSTS | US$0,002090 | 1,70% | 9,33% | US$65.409 | US$42.673,98 | 31.290.286 GSTS |
| 2528 |  Polylastic POLX | US$0,0000009700 | -11,20% | -33,14% | US$65.312 | US$493,46 | 67.007.683.334 POLX |
| 2529 |  WagyuSwap WAG | US$0,001202 | 6,14% | 63,29% | US$65.106 | US$4.983,95 | 54.165.358 WAG |
| 2530 |  Godcat Exploding Kittens GODCAT | US$0,00008082 | 38,97% | 5,04% | US$64.410 | US$9.945,84 | 796.928.437 GODCAT |
| 2531 |  Aluna.Social ALN | US$0,001721 | -6,58% | -8,54% | US$64.907 | US$6.016,44 | 37.716.866 ALN |
| 2532 |  Linked Finance World LFW | US$0,002025 | -3,50% | -1,01% | US$64.825 | US$946,92 | 32.013.208 LFW |
| 2533 |  Axe AXE | US$0,01220 | -3,68% | 14,75% | US$64.201 | US$48,90 | 5.260.968 AXE |
| 2534 |  Pascal PASC | US$0,001613 | -2,74% | 1,77% | US$64.336 | US$37,69 | 39.876.731 PASC |
| 2535 |  Argon ARGON | US$0,0006382 | -0,64% | 5,63% | US$63.242 | US$483,22 | 99.100.206 ARGON |
| 2536 |  Haven Protocol XHV | US$0,0009001 | -17,34% | -44,16% | US$62.781 | US$15.633,13 | 69.748.351 XHV |
| 2537 |  Dogy DOGY | US$0,00000007000 | -0,65% | 10,18% | US$61.694 | US$143.635 | 869.874.288.557 DOGY |
| 2538 |  Creaticles CRE8 | US$0,0007875 | -1,68% | -3,02% | US$61.466 | US$289,15 | 78.052.634 CRE8 |
| 2539 |  The Corgi of PolkaBridge CORGIB | - | -7,48% | -4,17% | US$60.928 | US$2.300,31 | 28.970.127.068.717 CORGIB |
| 2540 |  Curate XCUR | US$0,007145 | -2,31% | 3,21% | US$60.220 | US$22.088,80 | 8.428.244 XCUR |
| 2541 |  Blockburn BURN | US$0,00003056 | -4,21% | 5,36% | US$60.432 | - | 1.977.738.958 BURN |
| 2542 |  Polis POLIS | US$0,006101 | -3,69% | 14,74% | US$59.988 | - | 9.831.891 POLIS |
| 2543 |  The Moon Metaverse 2MOON | US$0,000004440 | 0,69% | 30,04% | US$60.507 | US$96.395,07 | 13.629.526.049 2MOON |
| 2544 |  BlackHat BLKC | US$0,005471 | 29,79% | 9,35% | US$59.605 | US$30,92 | 10.895.153 BLKC |
| 2545 |  Dexlab DXL | US$0,001160 | 18,99% | -43,09% | US$60.928 | US$1.287,24 | 52.526.786 DXL |
| 2546 |  GameCredits GAME | US$0,0003054 | -4,30% | -4,03% | US$59.185 | US$2,19 | 193.822.084 GAME |
| 2547 |  MAGE MAGE | US$0,000004800 | 7,50% | -46,93% | US$59.093 | US$56,49 | 12.309.768.420 MAGE |
| 2548 |  Duck DAO (DLP Duck Token) DUCK | US$0,001885 | -7,05% | -10,09% | US$59.031 | US$98,90 | 31.319.195 DUCK |
| 2549 |  TomTomCoin TOMS | US$0,00002113 | -8,20% | 14,62% | US$58.139 | US$14.749,53 | 2.751.000.000 TOMS |
| 2550 |  Opacity OPCT | US$0,0007261 | -3,89% | 10,70% | US$58.420 | - | 80.456.100 OPCT |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.