Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  JOOPS JOOPS | US$0,000001490 | 2,92% | 9,33% | US$11.060 | US$92,15 | 7.422.500.000 JOOPS |
| 2702 |  Sator SAO | US$0,0001981 | 0,47% | -33,83% | US$10.880 | US$531,11 | 54.913.292 SAO |
| 2703 |  Kawaii Islands KWT | US$0,0003579 | 0,00% | 6,50% | US$10.737 | - | 30.000.000 KWT |
| 2704 |  Moniwar MOWA | US$0,0009273 | 3,43% | 4,50% | US$10.025 | US$316,14 | 10.810.810 MOWA |
| 2705 |  Terran Coin TRR | US$0,0004222 | -16,07% | -21,86% | US$9.987 | US$396,00 | 23.653.359 TRR |
| 2706 |  Tate Stop TME | US$0,000004040 | -24,17% | 463,79% | US$9.887 | US$750,61 | 2.447.944.828 TME |
| 2707 |  Innova INN | US$0,001343 | -0,09% | -0,03% | US$9.270 | US$1,05 | 6.901.771 INN |
| 2708 |  beFITTER FIU | US$0,0001940 | 0,33% | 0,31% | US$9.215 | US$188,70 | 47.498.130 FIU |
| 2709 |  Lucretius LUC | US$0,00003711 | 10,14% | -4,18% | US$9.089 | US$1.634,12 | 244.923.666 LUC |
| 2710 |  SPRINT SWP | US$0,00004655 | 6,74% | 11,82% | US$9.066 | US$157.641 | 194.732.594 SWP |
| 2711 |  Drops Ownership Power DOP | US$0,007652 | -11,00% | -32,91% | US$8.999 | US$718.308 | 1.176.034 DOP |
| 2712 |  Grimm GRIMM | US$0,0001395 | -3,65% | 14,75% | US$8.438 | US$28,43 | 60.501.300 GRIMM |
| 2713 |  Islander ISA | US$0,00001549 | -4,51% | -18,98% | US$8.456 | US$193,13 | 545.753.780 ISA |
| 2714 |  Kuverit KUV | US$0,000002830 | -0,09% | -0,03% | US$8.417 | US$2,00 | 2.974.904.136 KUV |
| 2715 |  Gaj Finance GAJ | US$0,004109 | -1,76% | 1,67% | US$7.978 | US$48,75 | 1.941.413 GAJ |
| 2716 |  SORA Validator Token VAL | US$0,01879 | 21,38% | 17,56% | US$7.665 | US$45.528,11 | 408.003 VAL |
| 2717 |  Warena RENA | US$0,001035 | 8,97% | 5,94% | US$7.105 | US$1.060,92 | 6.862.242 RENA |
| 2718 |  Lithosphere LITHO | US$0,0001121 | -4,84% | 8,10% | US$6.983 | US$2.156,08 | 62.316.885 LITHO |
| 2719 |  Gem Exchange and Trading GXT | US$0,00008273 | -14,76% | -2,04% | US$6.910 | US$368,68 | 83.529.286 GXT |
| 2720 |  Skyrim Finance SKYRIM | US$0,0003355 | 0,64% | -3,27% | US$6.811 | US$18,78 | 20.300.000 SKYRIM |
| 2721 |  Luna Rush LUS | US$0,001498 | 0,12% | 3,74% | US$6.816 | US$272,66 | 4.550.147 LUS |
| 2722 |  Decentral Games ICE ICE | US$0,00002884 | -10,98% | 14,49% | US$6.538 | US$4.584,75 | 226.662.490 ICE |
| 2723 |  PlanetWatch PLANETS | US$0,00002059 | -4,30% | -6,71% | US$6.574 | US$468,93 | 319.244.116 PLANETS |
| 2724 |  Wiggly Willy WIWI | US$0,00000001000 | 0,00% | -11,77% | US$6.554 | - | 650.800.832.867 WIWI |
| 2725 |  UniFarm UFARM | US$0,0001694 | -4,82% | 63,36% | US$6.500 | US$11,26 | 38.375.919 UFARM |
| 2726 |  Platypus Finance PTP | US$0,0001523 | 0,46% | 6,52% | US$6.312 | US$53.664,88 | 41.436.585 PTP |
| 2727 |  Metaverse VR v2 MEVRV2 | US$0,0001735 | -11,44% | -2,07% | US$5.860 | US$192,34 | 33.779.566 MEVRV2 |
| 2728 |  SparkPoint Fuel SFUEL | US$0,0001964 | 0,52% | -3,29% | US$5.573 | US$1,30 | 28.373.956 SFUEL |
| 2729 |  MDtoken MDTK | US$0,001298 | 0,88% | 4,38% | US$5.330 | - | 4.107.112 MDTK |
| 2730 |  AquariusCoin ARCO | US$0,001201 | 15,70% | -1,04% | US$5.446 | - | 4.533.874 ARCO |
| 2731 |  Virtual Versions VV | US$0,00001463 | 4,65% | -19,70% | US$5.424 | US$218,70 | 370.827.638 VV |
| 2732 |  Scholarship Coin SCHO | US$0,0003900 | -0,10% | -0,05% | US$5.395 | - | 13.831.050 SCHO |
| 2733 |  Indexed Finance NDX | US$0,006031 | 10,08% | 9,89% | US$5.155 | US$207,66 | 854.801 NDX |
| 2734 |  AFEN Blockchain Network AFEN | US$0,00003473 | -7,43% | 11,33% | US$5.100 | US$545,28 | 146.865.359 AFEN |
| 2735 |  Swiss Cash Coin SWC | US$0,00004131 | -99,96% | -99,96% | US$4.957 | US$280.010 | 120.000.000 SWC |
| 2736 |  Defis XGM | US$0,00003487 | -3,65% | 14,75% | US$4.692 | US$12,35 | 134.558.580 XGM |
| 2737 |  Acoin ACOIN | US$0,003487 | -3,65% | 14,75% | US$4.254 | - | 1.220.085 ACOIN |
| 2738 |  Knight War - The Holy Trio KWS | US$0,0001321 | 1,42% | 1,04% | US$4.159 | US$13,47 | 31.485.404 KWS |
| 2739 |  ADreward AD | US$0,0000004700 | -29,22% | 6,39% | US$4.069 | US$25.477,61 | 8.571.666.674 AD |
| 2740 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,02% | US$3.796 | - | 68.971.718 MAKI |
| 2741 |  Operation Phoenix $OPHX | US$0,00004451 | 0,00% | 5,51% | US$3.781 | - | 84.958.763 $OPHX |
| 2742 |  Landbox LAND | US$0,00004851 | -0,09% | -0,24% | US$3.705 | US$11,11 | 76.385.230 LAND |
| 2743 |  Bitspawn SPWN | US$0,000007040 | -0,28% | -67,44% | US$3.618 | US$89,49 | 514.118.905 SPWN |
| 2744 |  SeChain SNN | US$0,0000001900 | 0,00% | -29,20% | US$3.218 | - | 17.033.991.147 SNN |
| 2745 |  WorkQuest Token WQT | US$0,00004475 | 6,14% | 207,63% | US$4.756 | US$114.268 | 106.262.145 WQT |
| 2746 |  Elementeum ELET | US$0,0005735 | -0,65% | 6,43% | US$2.995 | US$17,57 | 5.223.113 ELET |
| 2747 |  Martkist MARTK | US$0,0001743 | -35,80% | 14,75% | US$2.955 | - | 16.952.470 MARTK |
| 2748 |  Vivo VIVO | US$0,0004630 | -7,49% | -2,45% | US$2.496 | - | 5.391.794 VIVO |
| 2749 |  OptionRoom ROOM | US$0,0001991 | -1,76% | 5,15% | US$2.488 | US$1.297,22 | 12.493.373 ROOM |
| 2750 |  YouSUI XUI | US$0,0009911 | -13,55% | 25,39% | US$2.408 | US$52.387,23 | 2.429.589 XUI |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.