Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  AgentLayer AGENT | US$0,02932 | -6,24% | -16,92% | - | US$3.748.574 | - |
| 2902 |  BEBE BEBE | US$0,00006830 | 1,16% | -57,92% | - | US$3.737.057 | - |
| 2903 |  Legacy Media Killer X | US$0,2207 | -43,30% | 0,00% | - | US$3.701.000 | - |
| 2904 |  Anita Max Wynn WYNN | US$0,002127 | 65,63% | 20,76% | - | US$3.637.224 | - |
| 2905 |  Wibegram WIBE | US$1,16 | 0,21% | 0,35% | - | US$3.577.905 | - |
| 2906 |  MISHA MISHA | US$0,000002030 | -1,71% | 12,50% | - | US$3.557.518 | - |
| 2907 |  Gala Music MUSIC | US$0,03297 | -1,58% | 9,27% | - | US$3.577.969 | - |
| 2908 |  ReflectionAI RECT | US$0,5320 | -3,68% | 8,98% | - | US$3.388.053 | - |
| 2909 |  wstUSDT WSTUSDT | US$1,15 | 7,51% | 9,84% | - | US$3.284.019 | - |
| 2910 |  Serenity SERSH | US$0,08874 | -6,74% | -3,92% | - | US$3.242.060 | - |
| 2911 |  TitanX TITANX | US$0,0000005600 | 2,45% | -42,59% | - | US$3.215.776 | - |
| 2912 |  Ducky DUCKY | US$0,00002314 | 80,67% | 0,00% | - | US$3.231.397 | - |
| 2913 |  PINs Network Token PINS | US$0,008602 | 1,89% | 0,66% | - | US$3.214.349 | - |
| 2914 |  Toad $TOAD | US$0,00000002000 | -4,37% | -20,69% | - | US$3.113.699 | - |
| 2915 |  Black Agnus FTW | US$0,000007820 | -1,52% | 384,08% | - | US$3.082.018 | - |
| 2916 |  VOLT.WIN VOLT | US$0,02219 | 2,53% | -52,75% | - | US$3.025.213 | - |
| 2917 |  Convex CRV CVXCRV | US$0,2629 | -9,19% | 4,91% | - | US$2.969.347 | - |
| 2918 |  FUD FUD | US$0,0000005400 | -14,38% | 10,74% | - | US$2.954.186 | - |
| 2919 |  Doggo (doggocto.com) DOGGO | US$0,000009140 | -19,34% | 24,86% | - | US$2.880.872 | - |
| 2920 |  Worldwide USD WUSD | US$1,00 | -0,14% | -0,06% | - | US$2.856.674 | - |
| 2921 |  The Doge NFT DOG | US$0,007383 | -10,54% | 1,48% | - | US$2.844.335 | - |
| 2922 |  GOGGLES GOGLZ | US$0,4000 | -3,62% | 63,83% | - | US$2.845.180 | - |
| 2923 |  DOLA DOLA | US$0,9972 | 0,44% | 0,06% | - | US$2.805.925 | - |
| 2924 |  DragonX DRAGONX | US$0,000006900 | 6,57% | -58,01% | - | US$2.805.030 | - |
| 2925 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,003188 | 0,00% | 0,00% | - | US$2.804.102 | - |
| 2926 |  catwifbag BAG | US$0,005869 | -40,32% | 149,38% | - | US$2.825.019 | - |
| 2927 |  Memetic / PepeCoin MEME | US$0,01318 | -6,27% | 17,00% | - | US$2.784.448 | - |
| 2928 |  INTOverse TOX | US$0,04285 | 2,49% | 128,62% | - | US$2.772.270 | - |
| 2929 |  Cros CROS | US$0,06106 | -16,90% | -27,79% | - | US$2.750.669 | - |
| 2930 |  ZND Token ZND | US$0,3050 | 6,51% | 28,29% | - | US$2.747.899 | - |
| 2931 |  Sora SORA | US$0,001955 | 22,61% | 54,29% | - | US$2.692.530 | - |
| 2932 |  PEPE MAGA MAGA | US$0,00002180 | 164,92% | 44,68% | - | US$2.677.579 | - |
| 2933 |  Betfin BET | US$0,001379 | -1,90% | -2,87% | - | US$2.666.159 | - |
| 2934 |  doginme DOGINME | US$0,0007317 | 6,58% | 197,29% | - | US$2.697.117 | - |
| 2935 |  SCARCITY SCARCITY | US$0,3208 | 2,52% | 4,20% | - | US$2.657.865 | - |
| 2936 |  Cyber Crowd Chain CCC | US$0,001498 | 98,43% | 152,86% | - | US$2.584.309 | - |
| 2937 |  We Love Tits TITS | US$0,1279 | -10,53% | 52,81% | - | US$2.526.458 | - |
| 2938 |  SPX69000 SPX | US$0,002782 | 150,65% | 0,00% | - | US$2.469.699 | - |
| 2939 |  SLEX Token SLEX | US$3,79 | -11,71% | -4,31% | - | US$2.544.084 | - |
| 2940 |  MSQUARE GLOBAL MSQ | US$6,04 | 8,00% | -5,26% | - | US$2.539.843 | - |
| 2941 |  Orbitt Token ORBT | US$0,2327 | -2,69% | 13,25% | - | US$2.562.523 | - |
| 2942 |  Mice (Ordinals) MICE | US$0,001985 | -7,42% | -8,37% | - | US$2.479.318 | - |
| 2943 |  Instadapp INST | US$3,11 | -17,63% | 8,08% | - | US$2.486.031 | - |
| 2944 |  APED APED | US$11,24 | 3,90% | 82,25% | - | US$2.448.540 | - |
| 2945 |  Puff The Dragon PUFF | US$0,09821 | -1,68% | 25,04% | - | US$2.423.160 | - |
| 2946 |  Ninja Squad Token NST | US$4,00 | 12,82% | 21,26% | - | US$2.391.145 | - |
| 2947 |  Zetrix ZETRIX | US$18,97 | -8,03% | 5,77% | - | US$2.412.650 | - |
| 2948 |  SUNBEANS BEANS | US$0,00007477 | 22,67% | -50,96% | - | US$2.376.829 | - |
| 2949 |  PUPS•WORLD•PEACE PUPS | US$0,2539 | -17,19% | -2,13% | - | US$2.349.033 | - |
| 2950 |  BOME TRUMP TRUMP | US$0,0005537 | 163,26% | 129,81% | - | US$2.264.821 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.