Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  FIGHT TO MAGA FIGHT | US$0,003357 | -14,57% | -8,77% | - | US$7.227.500 | - |
| 2852 |  Leper LEPER | US$0,002048 | 792,31% | 20,00% | - | US$7.111.310 | - |
| 2853 |  OMNIA Protocol OMNIA | US$0,3078 | -6,88% | 14,26% | - | US$7.059.784 | - |
| 2854 |  TUBES TUBES | US$3,01 | -0,24% | 4,07% | - | US$6.980.291 | - |
| 2855 |  P2P Solutions foundation P2PS | US$197,44 | -4,40% | 5,20% | - | US$7.415.511 | - |
| 2856 |  Aura AURA | US$0,04312 | 40,46% | 20,88% | - | US$6.849.243 | - |
| 2857 |  LayerAI LAI | US$0,01398 | -9,97% | -5,45% | - | US$6.376.845 | - |
| 2858 |  Anzen Finance USDZ | US$1,00 | 0,79% | 0,82% | - | US$6.132.982 | - |
| 2859 |  TERMINUS TERMINUS | US$0,2765 | 1,51% | 74,90% | - | US$6.030.513 | - |
| 2860 |  GHO GHO | US$0,9909 | -0,32% | -0,74% | - | US$5.989.744 | - |
| 2861 |  Pepe PEPE | US$0,007414 | -26,94% | 145,59% | - | US$5.934.487 | - |
| 2862 |  Cheeseball CB | US$0,004692 | 34,08% | 147,13% | - | US$5.746.458 | - |
| 2863 |  Altered State Token ASTO | US$0,01308 | -0,34% | 24,93% | - | US$5.788.952 | - |
| 2864 |  Black Phoenix BPX | US$0,2496 | -19,71% | -63,13% | - | US$5.736.600 | - |
| 2865 |  Ski Mask Dog SKI | US$0,04190 | 11,93% | 379,89% | - | US$5.719.881 | - |
| 2866 |  WorldBrain Coin WBC | US$0,07894 | -6,19% | -6,56% | - | US$5.663.468 | - |
| 2867 |  Real Nigger Tate RNT | US$0,008275 | -12,71% | -26,26% | - | US$5.623.647 | - |
| 2868 |  HEX (PulseChain) HEX | US$0,01912 | 1,17% | 22,76% | - | US$5.625.362 | - |
| 2869 |  LBK LBK | US$0,009218 | -1,10% | 5,22% | - | US$5.474.851 | - |
| 2870 |  Lybra Finance LBR | US$0,08491 | 26,04% | 14,27% | - | US$5.290.625 | - |
| 2871 |  GUMMY GUMMY | US$0,008995 | -11,86% | -3,10% | - | US$5.411.612 | - |
| 2872 |  Meson Network MSN | US$0,1195 | -3,72% | 1,62% | - | US$5.402.320 | - |
| 2873 |  IQ50 IQ50 | US$0,000008680 | 40,57% | 41,34% | - | US$5.335.370 | - |
| 2874 |  FRED FRED | US$0,009975 | 13,00% | 6,00% | - | US$5.073.137 | - |
| 2875 |  Ape and Pepe APEPE | US$0,000002240 | -4,34% | -8,57% | - | US$5.093.814 | - |
| 2876 |  Bybit Staked SOL BBSOL | US$217,10 | -2,63% | 7,53% | - | US$5.051.618 | - |
| 2877 |  UbitEx UB | US$2,42 | 1,98% | -15,95% | - | US$4.888.135 | - |
| 2878 |  MetaCene MAK | US$0,07072 | 6,29% | 36,23% | - | US$4.941.196 | - |
| 2879 |  BLUB BLUB | US$0,0000001500 | 19,05% | 64,36% | - | US$4.752.687 | - |
| 2880 |  RoOLZ GODL | US$0,01312 | -23,52% | 0,00% | - | US$4.779.657 | - |
| 2881 |  RYO Coin RYO | US$9,91 | 6,98% | 4,01% | - | US$4.668.863 | - |
| 2882 |  Catana CATANA | US$0,01022 | 9,22% | -37,50% | - | US$4.641.518 | - |
| 2883 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002769 | -3,45% | -1,12% | - | US$4.595.515 | - |
| 2884 |  r/snoofi R/SNOOFI | US$0,01550 | 49,98% | 160,12% | - | US$4.625.803 | - |
| 2885 |  TYBENG TYBENG | US$0,0001769 | -0,85% | -2,45% | - | US$4.619.799 | - |
| 2886 |  pepe in a memes world PEW | US$0,000001670 | -13,15% | 9,70% | - | US$4.523.479 | - |
| 2887 |  Peanut the Squirrel on Ethereum PNUT | US$0,4508 | -35,46% | 0,00% | - | US$4.462.906 | - |
| 2888 |  ZChains ZCD | US$0,2532 | 0,97% | 1,00% | - | US$4.429.374 | - |
| 2889 |  PepePAD PEPE | US$0,00002071 | -0,17% | 88,82% | - | US$4.312.887 | - |
| 2890 |  Let that sink in SINK | US$0,0008923 | -70,46% | 135,86% | - | US$4.354.651 | - |
| 2891 |  OKT Chain OKT | US$8,27 | -13,59% | 16,90% | - | US$4.482.015 | - |
| 2892 |  Giko Cat GIKO | US$3,77 | -9,87% | 20,11% | - | US$4.273.344 | - |
| 2893 |  SunWukong SUNWUKONG | US$0,006539 | -2,05% | 77,81% | - | US$4.294.832 | - |
| 2894 |  DOGITA DOGA | US$0,000001200 | -7,05% | -9,01% | - | US$4.268.275 | - |
| 2895 |  Maple Finance SYRUP | US$0,2225 | -16,69% | 0,00% | - | US$4.242.622 | - |
| 2896 |  SMILEY SMILEY | - | -4,89% | -4,83% | - | US$4.029.540 | - |
| 2897 |  Resistance Dog REDO | US$0,3893 | -14,61% | 51,50% | - | US$3.913.243 | - |
| 2898 |  LayerK LYK | US$1,15 | -0,13% | -3,49% | - | US$3.871.456 | - |
| 2899 |  Synternet SYNT | US$0,03253 | -12,22% | -23,33% | - | US$3.856.258 | - |
| 2900 |  QuantixAI QAI | US$95,11 | -5,03% | -2,43% | - | US$3.779.752 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.