Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  khaokheowzoo KHEOWZOO | US$0,01075 | -34,94% | 66,45% | - | US$2.317.234 | - |
| 2952 |  Bro the cat BRO | US$0,004278 | -12,53% | 31,36% | - | US$2.300.246 | - |
| 2953 |  Zuzalu Inu ZUZALU | US$0,001228 | 0,15% | -10,95% | - | US$2.267.427 | - |
| 2954 |  Spacemesh SMH | US$0,3314 | -8,11% | 9,88% | - | US$2.234.749 | - |
| 2955 |  ARC ARC | US$0,05273 | 45,05% | 190,77% | - | US$2.197.776 | - |
| 2956 |  Websea WBS | US$0,2491 | 0,70% | 27,01% | - | US$2.292.639 | - |
| 2957 |  LABUBU SOL LABUBU | US$0,004873 | 5,93% | 52,75% | - | US$2.208.293 | - |
| 2958 |  APF coin APFC | US$0,9076 | 7,31% | 10,95% | - | US$2.204.349 | - |
| 2959 |  MetaMars MARS | US$0,8480 | 0,34% | -8,35% | - | US$2.190.519 | - |
| 2960 |  Frax Finance - Frax Ether FRXETH | US$3.061,68 | -2,88% | 6,01% | - | US$2.134.780 | - |
| 2961 |  Joe coin JOE | US$0,05344 | -8,14% | -3,41% | - | US$2.162.771 | - |
| 2962 |  trumpwifhat TRUMP | US$0,00005183 | 295,16% | 72,19% | - | US$2.108.886 | - |
| 2963 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,01870 | 16,31% | 373,29% | - | US$2.145.833 | - |
| 2964 |  Flappymoonbird FMB | US$0,01237 | 0,10% | -1,12% | - | US$2.146.102 | - |
| 2965 |  smiling dolphin MIHARU | US$0,002890 | 46,82% | 114,69% | - | US$2.130.898 | - |
| 2966 |  Purple Pepe $PURPE | US$0,00001412 | 157,97% | 302,15% | - | US$2.107.208 | - |
| 2967 |  4 FOUR | US$0,0006779 | 5,25% | -22,50% | - | US$2.109.197 | - |
| 2968 |  TurtSat TURT | US$0,002099 | 3,57% | 31,73% | - | US$2.119.110 | - |
| 2969 |  Russell RUSSELL | US$0,01657 | -21,41% | 183,59% | - | US$2.097.009 | - |
| 2970 |  Phemex Token PT | US$1,41 | -5,66% | 5,51% | - | US$2.026.578 | - |
| 2971 |  Department Of Government Efficiency D.O.G.E | US$0,00001348 | -63,18% | 169,75% | - | US$2.034.063 | - |
| 2972 |  DisChain DIS | US$0,007050 | -9,73% | 39,77% | - | US$2.027.114 | - |
| 2973 |  PulseX PLSX | US$0,00003021 | -5,91% | -0,06% | - | US$1.997.640 | - |
| 2974 |  Book of Ethereum BOOE | US$0,3804 | -13,32% | -29,11% | - | US$1.974.847 | - |
| 2975 |  Gold Toad Token TOTO | US$0,00003598 | 2,49% | 0,43% | - | US$2.002.544 | - |
| 2976 |  VYPER.WIN VYPER | US$0,009208 | 19,86% | 0,00% | - | US$1.934.663 | - |
| 2977 |  GameStop GME | US$0,00009561 | 12,25% | -1,80% | - | US$1.698.526 | - |
| 2978 |  Based Pepe PEPE | US$0,00000008000 | -27,23% | 49,71% | - | US$1.905.328 | - |
| 2979 |  smolecoin SMOLE | US$0,00005229 | -1,93% | 7,45% | - | US$1.914.669 | - |
| 2980 |  Higher HIGHER | US$0,05471 | 16,61% | 60,27% | - | US$1.916.691 | - |
| 2981 |  PolyDoge POLYDOGE | US$0,00000001000 | -2,51% | 20,58% | - | US$1.894.617 | - |
| 2982 |  Chitan CHITAN | US$0,0008854 | -2,86% | -10,11% | - | US$1.880.354 | - |
| 2983 |  Blast Royale NOOB | US$0,02449 | 0,00% | 0,00% | - | US$1.883.227 | - |
| 2984 |  Infinitar IGT | US$0,5458 | -3,13% | 11,34% | - | US$1.856.706 | - |
| 2985 |  donotfomoew MOEW | US$0,0005677 | -9,60% | 25,38% | - | US$1.836.169 | - |
| 2986 |  cats (Ordinals) cats | US$0,00004531 | 11,82% | 38,12% | - | US$1.826.843 | - |
| 2987 |  Pundu PUNDU | US$0,006082 | -3,93% | 0,19% | - | US$1.819.529 | - |
| 2988 |  Digital Financial Exchange DIFX | US$0,1064 | 1,80% | 1,87% | - | US$1.809.273 | - |
| 2989 |  Camelot Token GRAIL | US$828,46 | -14,48% | -13,78% | - | US$1.814.502 | - |
| 2990 |  Dark MAGA DMAGA | US$0,004931 | 36,24% | 10,04% | - | US$1.792.804 | - |
| 2991 |  UNIT0 UNIT0 | US$0,6270 | 14,43% | 0,00% | - | US$1.783.943 | - |
| 2992 |  2024PUMP PUMP | US$0,00000003000 | -17,15% | -3,60% | - | US$1.764.447 | - |
| 2993 |  USDP Stablecoin USDP | US$1,00 | 0,02% | -0,10% | - | US$1.765.344 | - |
| 2994 |  Neiro Pump NEIRO | US$0,00003185 | 176,18% | 231,38% | - | US$1.761.792 | - |
| 2995 |  NinjaCat NINJACAT | US$0,0005079 | -0,99% | -1,47% | - | US$1.763.072 | - |
| 2996 |  StakeVault.Network SVN | US$0,03065 | -3,00% | -10,80% | - | US$1.769.118 | - |
| 2997 |  Mountain Protocol USDM | US$0,9999 | -0,05% | -0,03% | - | US$1.738.428 | - |
| 2998 |  TRIO (OrdinalsBot) TRIO | US$2,32 | 1,66% | 13,34% | - | US$1.726.374 | - |
| 2999 |  Legend of Arcadia ARCA | US$0,01903 | -39,62% | 0,00% | - | US$1.711.681 | - |
| 3000 |  Lapupu LAPUPU | US$0,006165 | 0,00% | 0,00% | - | US$1.714.746 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.