Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  AVACOIN AVACN | US$0,00009856 | -4,50% | -6,77% | - | US$1.243.710 | - |
| 3052 |  Massive Protocol MAV | US$0,1613 | -3,58% | -2,49% | - | US$1.231.026 | - |
| 3053 |  Book of Meme 3.0 BOME | - | 317,30% | -94,67% | - | US$1.225.322 | - |
| 3054 |  WPAY WPAY | US$0,2330 | 2,13% | 117,34% | - | US$1.224.710 | - |
| 3055 |  LoveBit LB | US$0,000001030 | -4,86% | -12,91% | - | US$1.223.546 | - |
| 3056 |  Port3 Network PORT3 | US$0,03383 | -1,36% | 12,26% | - | US$1.220.260 | - |
| 3057 |  DOGE on Solana SDOGE | US$0,001879 | -24,58% | 8,16% | - | US$1.223.680 | - |
| 3058 |  Acet ACT | US$0,05329 | -91,20% | 107,82% | - | US$1.084.168 | - |
| 3059 |  clisBNB clisBNB | US$621,50 | 0,19% | 3,83% | - | US$1.170.232 | - |
| 3060 |  BRC20.com .COM | US$0,2153 | -5,78% | 104,71% | - | US$1.155.308 | - |
| 3061 |  Aperture Finance APTR | US$0,01435 | 21,02% | 96,77% | - | US$1.159.297 | - |
| 3062 |  Solana Swap SOS | US$2,89 | -9,40% | 1,81% | - | US$1.148.921 | - |
| 3063 |  Slash Vision Labs SVL | US$0,008481 | -2,78% | 4,65% | - | US$1.140.460 | - |
| 3064 |  SOFA Org RCH | US$0,4572 | -4,25% | 1,58% | - | US$1.146.229 | - |
| 3065 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0001043 | 158,68% | -99,93% | - | US$1.137.720 | - |
| 3066 |  Ethscriptions ETHS | US$1,82 | 13,90% | 53,44% | - | US$1.139.347 | - |
| 3067 |  DARAM AI DARAM | - | 0,00% | 0,00% | - | US$1.105.423 | - |
| 3068 |  Safu & Kek Gigafundz 888 SKG888 | US$0,002798 | 0,00% | 0,00% | - | US$1.122.282 | - |
| 3069 |  CoinW Token CWT | US$0,04215 | -3,62% | 4,45% | - | US$1.116.180 | - |
| 3070 |  ONUS ONUS | US$0,5749 | -0,30% | -1,06% | - | US$1.119.190 | - |
| 3071 |  PopDog POPDOG | US$0,007148 | -16,14% | 12,50% | - | US$1.106.229 | - |
| 3072 |  BitBonk BBONK | US$0,00004240 | 0,11% | -0,58% | - | US$1.103.641 | - |
| 3073 |  DexNet DEXNET | US$0,05869 | 0,03% | 6,28% | - | US$1.097.392 | - |
| 3074 |  XANA XETA | US$0,002446 | 8,22% | 15,30% | - | US$1.099.129 | - |
| 3075 |  NORMIE NORMIE | US$0,01845 | -16,81% | 42,09% | - | US$1.097.664 | - |
| 3076 |  TEH EPIK DUCK EPIK | US$0,01740 | -24,60% | -5,37% | - | US$1.091.907 | - |
| 3077 |  Gold Standard BAR | US$2,84 | 17,25% | 38,77% | - | US$1.086.122 | - |
| 3078 |  Unicorn UWU | US$0,0004741 | -15,87% | -28,33% | - | US$1.083.526 | - |
| 3079 |  TabMan TAB | US$0,0003819 | -16,23% | -32,57% | - | US$1.081.037 | - |
| 3080 |  Dovi(Ordinals) Dovi | US$0,06527 | -1,07% | 1,67% | - | US$1.092.976 | - |
| 3081 |  lolcat lolcat | US$0,003118 | 91,32% | 32,86% | - | US$1.054.721 | - |
| 3082 |  Storm Trade STORM | US$0,03959 | 15,19% | 41,34% | - | US$1.055.589 | - |
| 3083 |  eCredits ECS | US$0,001841 | -14,42% | -20,66% | - | US$1.047.666 | - |
| 3084 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000003300 | 26,88% | -11,20% | - | US$1.007.081 | - |
| 3085 |  Jeo Boden BODEN | US$0,004082 | 30,22% | 58,42% | - | US$1.019.400 | - |
| 3086 |  MOG CAT MOG | US$0,00004416 | -80,30% | 182,90% | - | US$1.027.532 | - |
| 3087 |  Bitcoin EDenRich BITBEDR | US$109,92 | -0,13% | 50,79% | - | US$1.026.635 | - |
| 3088 |  Disney Sumatran Tiger BAKSO | US$0,003993 | -7,23% | 0,00% | - | US$1.003.729 | - |
| 3089 |  UNIUM UNM | US$6,83 | 0,84% | -1,35% | - | US$1.008.056 | - |
| 3090 |  Joseon Mun JSM | US$0,01255 | -0,15% | 0,69% | - | US$1.055.023 | - |
| 3091 |  Baby Pepe BABYPEPE | US$0,00003586 | 4,09% | 15,92% | - | US$1.004.065 | - |
| 3092 |  Router Protocol (New) ROUTE | US$0,06183 | -9,68% | 23,09% | - | US$998.830 | - |
| 3093 |  Abey ABEY | US$0,1325 | 0,81% | 0,64% | - | US$988.544 | - |
| 3094 |  Epic Ballad Coin EBC | US$0,1040 | 0,37% | 11,48% | - | US$971.083 | - |
| 3095 |  Chartreux Cat CHART | US$0,0007002 | -79,96% | 0,00% | - | US$996.019 | - |
| 3096 |  OSCAR OSCAR | US$0,005813 | -22,66% | -49,74% | - | US$986.440 | - |
| 3097 |  BST Chain BSTC | US$4,01 | -0,59% | -0,49% | - | US$971.773 | - |
| 3098 |  insurance INSURANCE | US$2,55 | -2,76% | -10,90% | - | US$967.576 | - |
| 3099 |  LUCI LUCI | US$0,006560 | -16,31% | -28,56% | - | US$965.651 | - |
| 3100 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,000001120 | 0,00% | 0,00% | - | US$896.695 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.