Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Milo Inu MILO | US$0,00000002000 | -6,37% | 18,20% | - | US$1.723.494 | - |
| 3002 |  Bitcoin Bridged ZED20 BTC.z | US$87.109,18 | -3,51% | 14,80% | - | US$1.694.695 | - |
| 3003 |  Turbos Finance TURBOS | US$0,004907 | -6,28% | 12,46% | - | US$1.695.326 | - |
| 3004 |  UMM UMM | US$1,19 | -10,77% | -0,26% | - | US$1.668.909 | - |
| 3005 |  Mistery On Cro MERY | US$0,00005316 | -18,75% | 56,57% | - | US$1.672.289 | - |
| 3006 |  Caduceus Protocol (new) CAD | US$0,06119 | -1,07% | -1,35% | - | US$1.663.783 | - |
| 3007 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0009802 | -16,67% | 113,52% | - | US$1.666.751 | - |
| 3008 |  TRUMP DOGS DOGS | US$0,000001500 | -99,97% | -99,97% | - | US$1.653.562 | - |
| 3009 |  BitStable BSSB | US$0,1411 | -2,17% | 0,37% | - | US$1.657.694 | - |
| 3010 |  StarryNift SNIFT | US$0,02474 | -7,60% | -16,31% | - | US$1.648.522 | - |
| 3011 |  ZynCoin ZYN | US$0,03469 | -5,92% | -28,38% | - | US$1.630.306 | - |
| 3012 |  Gyroscope GYD GYD | US$0,9996 | -0,01% | -0,01% | - | US$1.845.460 | - |
| 3013 |  HahaYes RIZO | US$0,000007960 | -41,27% | 352,10% | - | US$1.619.272 | - |
| 3014 |  Neiro Solana (neirobropump.com) NEIRO | US$0,003648 | -9,74% | -6,35% | - | US$1.574.454 | - |
| 3015 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | -0,12% | -0,12% | - | US$1.548.332 | - |
| 3016 |  DigiFinexToken DFT | US$0,01309 | -3,49% | 13,07% | - | US$1.534.191 | - |
| 3017 |  DogeSwap DOG | US$0,004144 | 10,61% | -1,98% | - | US$1.514.409 | - |
| 3018 |  CAW(A Hunters Dream) CAW | US$0,00000008000 | -0,79% | 10,68% | - | US$1.525.622 | - |
| 3019 |  Acid Toad TOAD | US$0,00000001000 | 14,87% | 0,00% | - | US$1.511.273 | - |
| 3020 |  Zeta ZEX | US$0,07958 | -0,65% | 74,51% | - | US$1.532.785 | - |
| 3021 |  EscoinToken ELG | US$0,5749 | -1,23% | -3,83% | - | US$1.499.784 | - |
| 3022 |  LOOPY (SUI) LOOPY | US$0,00001334 | 4,75% | 126,20% | - | US$1.489.186 | - |
| 3023 |  Soulsaver SOUL | US$0,001619 | 43,55% | 238,97% | - | US$1.527.662 | - |
| 3024 |  TRUMP AI TRUMP | US$0,0002302 | 109,54% | 17,00% | - | US$1.472.676 | - |
| 3025 |  Medusa (medusa.cx) MEDUSA | US$0,002439 | 210,22% | 433,42% | - | US$1.541.143 | - |
| 3026 |  todd TODD | US$0,002809 | 0,00% | 0,00% | - | US$1.412.574 | - |
| 3027 |  tooker kurlson TOOKER | US$0,02255 | -20,42% | 120,61% | - | US$1.430.586 | - |
| 3028 |  Bretter Brett BRETT | US$0,00001406 | 35,81% | 36,88% | - | US$1.406.918 | - |
| 3029 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0008312 | -38,75% | 183,38% | - | US$1.390.034 | - |
| 3030 |  RUNES·X·BITCOIN X | US$0,000004000 | 0,00% | -55,96% | - | US$1.394.533 | - |
| 3031 |  Banana Tape Wall BTW | US$0,002467 | -2,59% | -22,23% | - | US$1.377.744 | - |
| 3032 |  Everclear NEXT | US$0,09859 | -2,26% | -6,25% | - | US$1.371.040 | - |
| 3033 |  Restore The Republic RTR | US$0,01470 | 52,95% | 41,60% | - | US$1.343.763 | - |
| 3034 |  Wrapped XDAI wxDai | US$0,9998 | -0,04% | 0,02% | - | US$1.346.469 | - |
| 3035 |  SatoshiDEX SATX | US$0,003983 | -20,18% | 0,00% | - | US$1.368.418 | - |
| 3036 |  Trias Token (New) TRIAS | US$2,23 | 0,41% | -46,62% | - | US$1.350.039 | - |
| 3037 |  AxonDAO Governance Token AXGT | US$0,3503 | 20,63% | 99,10% | - | US$1.339.909 | - |
| 3038 |  Vow VOW | US$0,1107 | -11,91% | -26,26% | - | US$1.297.940 | - |
| 3039 |  Base God TYBG | US$0,0001545 | -1,38% | 57,07% | - | US$1.319.184 | - |
| 3040 |  SNAP $NAP | US$0,000005920 | -3,94% | -0,26% | - | US$1.302.536 | - |
| 3041 |  Bork BORK | US$0,01718 | 38,12% | -1,71% | - | US$1.321.006 | - |
| 3042 |  Sensay SNSY | US$0,002546 | 38,49% | 82,13% | - | US$1.289.388 | - |
| 3043 |  Binancedog BINANCEDOG | US$0,0006150 | -19,68% | -7,08% | - | US$1.281.349 | - |
| 3044 |  Literally Me ME | US$0,001554 | -48,70% | -79,45% | - | US$1.275.243 | - |
| 3045 |  Ocean Protocol OCEAN | US$0,5328 | -3,03% | -12,40% | - | US$1.285.134 | - |
| 3046 |  Pancake Games GCAKE | US$0,00000008000 | 12,04% | 19,56% | - | US$1.267.706 | - |
| 3047 |  ONE PUNCH CAT PUNCH | US$0,001399 | 171,31% | 390,06% | - | US$1.278.948 | - |
| 3048 |  lisUSD lisUSD | US$0,9951 | -0,06% | -0,38% | - | US$1.264.745 | - |
| 3049 |  Patriot PATRIOT | US$0,0005947 | 10,13% | 23,26% | - | US$1.263.718 | - |
| 3050 |  Koma Inu KOMA | US$0,03007 | 24,51% | 445,40% | - | US$1.244.084 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.