Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Bit.Store STORE | US$0,01025 | 66,96% | 51,85% | - | US$762.260 | - |
| 3152 |  CHONKY CHONKY | US$0,00002763 | -0,32% | 16,74% | - | US$750.196 | - |
| 3153 |  Ten Best Coins TBC | US$9.109,64 | -3,56% | 14,30% | - | US$794.160 | - |
| 3154 |  Rosa Inu ROSA | US$0,003208 | 10,83% | 76,67% | - | US$724.559 | - |
| 3155 |  Squid Game (CTO) SQUID | US$0,01894 | 7,92% | 8,79% | - | US$722.499 | - |
| 3156 |  Whales Market WHALES | US$0,2711 | -9,76% | 99,51% | - | US$714.883 | - |
| 3157 |  QUBY QUBY | US$0,09990 | -22,01% | 363,51% | - | US$724.690 | - |
| 3158 |  Tour Billion TBC | US$0,3016 | 0,01% | -6,35% | - | US$722.609 | - |
| 3159 |  Elumia Crowns ELU | US$0,004997 | -5,39% | 30,09% | - | US$723.330 | - |
| 3160 |  888 888 | US$0,03468 | 2,57% | 0,00% | - | US$717.527 | - |
| 3161 |  Maek Amuruca Graet Agun MAGA | US$0,0001765 | -75,70% | 135,72% | - | US$720.660 | - |
| 3162 |  Pop Social PPT | US$0,03015 | -9,22% | -1,25% | - | US$717.151 | - |
| 3163 |  Finanx AI FNXAI | US$0,6267 | 0,03% | -0,52% | - | US$717.901 | - |
| 3164 |  PEPE TRUMP | US$0,000001060 | 99,37% | -85,66% | - | US$706.364 | - |
| 3165 |  Flying Avocado Cat FAC | US$1,46 | 9,86% | 24,56% | - | US$710.695 | - |
| 3166 |  Cakepie CKP | US$4,93 | 0,00% | 3,33% | - | US$709.933 | - |
| 3167 |  ParallelAI PAI | US$0,2167 | -23,56% | -30,00% | - | US$700.715 | - |
| 3168 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,01211 | -37,67% | 0,00% | - | US$703.550 | - |
| 3169 |  Paladeum PLB | US$1,18 | -0,14% | 5,10% | - | US$691.335 | - |
| 3170 |  OneCoinBuy OCB | US$0,07479 | -2,68% | -4,21% | - | US$701.984 | - |
| 3171 |  socrates SOC | US$0,03304 | 8,14% | 841,36% | - | US$688.396 | - |
| 3172 |  AASToken AAST | US$0,1418 | -3,31% | -16,04% | - | US$695.511 | - |
| 3173 |  Rabbit RAB | US$0,002501 | 2,21% | -9,62% | - | US$690.146 | - |
| 3174 |  PepeAI PEPEAI | - | -15,32% | -47,65% | - | US$682.233 | - |
| 3175 |  MerlinStarter MSTAR | US$0,01750 | 12,42% | 15,67% | - | US$679.082 | - |
| 3176 |  Dogs of Elon DOE | US$0,002375 | -29,22% | 68,40% | - | US$684.544 | - |
| 3177 |  Olympus v2 OHM | US$17,78 | 4,35% | 10,73% | - | US$678.544 | - |
| 3178 |  NuLink NLK | US$0,01379 | 16,59% | -16,95% | - | US$677.160 | - |
| 3179 |  GGEBI GGB | US$0,02850 | -8,15% | 83,76% | - | US$506.428 | - |
| 3180 |  Neuron NRN | US$0,06816 | 25,51% | 61,47% | - | US$613.339 | - |
| 3181 |  swaggy SWAGGY | US$0,004602 | 0,00% | 0,00% | - | US$664.581 | - |
| 3182 |  LOULOU LOULOU | US$0,002327 | 1,51% | 28,49% | - | US$677.484 | - |
| 3183 |  I love puppies PUPPIES | US$0,00000006000 | -21,89% | 56,17% | - | US$671.867 | - |
| 3184 |  CodeXchain CDX | US$0,001897 | 2,28% | -23,85% | - | US$663.427 | - |
| 3185 |  OpenServ SERV | US$0,007235 | 0,00% | 0,00% | - | US$667.231 | - |
| 3186 |  Seamless SEAM | US$0,9876 | -3,09% | 0,95% | - | US$655.674 | - |
| 3187 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01331 | -21,56% | -31,26% | - | US$623.093 | - |
| 3188 |  PolyAlpha Finance ALPHA | US$0,07243 | -3,26% | 1,56% | - | US$653.015 | - |
| 3189 |  IX Swap IXS | US$0,3959 | -14,99% | -27,77% | - | US$652.624 | - |
| 3190 |  Legion Network LGX | US$0,001163 | -29,92% | 76,28% | - | US$654.973 | - |
| 3191 |  Peanie PEANIE | US$0,003041 | -0,33% | 25,07% | - | US$649.118 | - |
| 3192 |  FOGNET FOG | US$0,09860 | -34,87% | -74,32% | - | US$644.564 | - |
| 3193 |  Talent Protocol TALENT | US$0,06190 | -6,86% | -28,87% | - | US$635.151 | - |
| 3194 |  ATOM (Atomicals) ATOM | US$1,26 | 6,70% | 2,85% | - | US$626.740 | - |
| 3195 |  MONGY MONGY | US$0,0002796 | -0,56% | 11,56% | - | US$633.892 | - |
| 3196 |  Unagi Token UNA | US$0,02486 | -9,05% | 7,70% | - | US$633.383 | - |
| 3197 |  Shiba Armstrong SHIBA | US$0,0002669 | -3,77% | 121,64% | - | US$623.756 | - |
| 3198 |  Avalaunch XAVA | US$0,5850 | -10,87% | 40,77% | - | US$627.835 | - |
| 3199 |  Pochita POCHITA | US$0,0003339 | 15,62% | 27,16% | - | US$622.905 | - |
| 3200 |  Ken KEN | US$0,0002261 | -0,23% | 1,75% | - | US$622.992 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.