Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  kittyspin KS | US$0,0004220 | 27,47% | -68,86% | - | US$388.135 | - |
| 3352 |  STON.fi STON | US$4,38 | -7,55% | 47,18% | - | US$384.031 | - |
| 3353 |  UNIPOLY UNP | US$0,04064 | 0,76% | 19,67% | - | US$375.941 | - |
| 3354 |  JFIN Coin JFIN | US$0,2653 | 1,70% | 0,23% | - | US$381.417 | - |
| 3355 |  VLaunch VPAD | US$0,01588 | 1,19% | 133,07% | - | US$379.775 | - |
| 3356 |  Any Inu AI | US$0,000009350 | -6,04% | 3,38% | - | US$378.372 | - |
| 3357 |  Moon App APP | US$0,002963 | 14,99% | 46,22% | - | US$375.204 | - |
| 3358 |  Fathom Dollar FXD | US$0,9999 | -0,10% | 0,11% | - | US$373.510 | - |
| 3359 |  Elon's Pet Fish ERIC ERIC | US$0,008782 | -17,90% | 482,89% | - | US$375.971 | - |
| 3360 |  Equalizer DEX EQUAL | US$9,90 | -9,15% | -17,60% | - | US$387.868 | - |
| 3361 |  SuiPad SUIP | US$0,07905 | -12,62% | -33,05% | - | US$372.077 | - |
| 3362 |  FLOOS FLS | US$0,002637 | -16,85% | -31,10% | - | US$377.945 | - |
| 3363 |  Universal Blockchain USBT | US$0,001036 | -1,33% | -2,95% | - | US$371.997 | - |
| 3364 |  Patex PATEX | US$0,7619 | 10,61% | -2,79% | - | US$372.339 | - |
| 3365 |  Peepo PEPO | US$0,00001097 | -2,47% | 58,61% | - | US$373.408 | - |
| 3366 |  Kaspy KASPY | US$0,00002177 | 19,72% | -10,51% | - | US$370.150 | - |
| 3367 |  Aipocalypto AIPO | US$0,01198 | 10,99% | 0,00% | - | US$372.225 | - |
| 3368 |  Hello Puppy BOB | US$0,00004118 | -2,10% | 0,50% | - | US$369.452 | - |
| 3369 |  Guru Network GURU | US$0,01773 | 18,21% | -9,01% | - | US$368.992 | - |
| 3370 |  LumiShare LUMI | US$0,003000 | 87,15% | 163,90% | - | US$301.816 | - |
| 3371 |  Abi ABI | US$0,02928 | -22,24% | 0,00% | - | US$359.048 | - |
| 3372 |  Carl Johnson CJ | US$0,000006970 | 36,09% | 212,90% | - | US$363.640 | - |
| 3373 |  PIZA (Ordinals) PIZA | US$0,1227 | -12,37% | -1,00% | - | US$365.057 | - |
| 3374 |  Quantlytica QTLX | US$0,07230 | -11,87% | -26,51% | - | US$364.463 | - |
| 3375 |  Marinade MNDE | US$0,1288 | -4,91% | 19,74% | - | US$373.249 | - |
| 3376 |  Good Games Guild GGG | US$0,03903 | -6,83% | -6,43% | - | US$362.441 | - |
| 3377 |  Rubix RBT | US$243,75 | -2,40% | -3,23% | - | US$360.898 | - |
| 3378 |  WYscale WYS | US$9,77 | -2,70% | 1,82% | - | US$358.506 | - |
| 3379 |  Luxury Travel Token LTT | US$0,003644 | -4,02% | -36,11% | - | US$355.212 | - |
| 3380 |  walter WALTER | US$0,002120 | -15,83% | 54,13% | - | US$360.132 | - |
| 3381 |  Melos Studio MELOS | US$0,002182 | 5,58% | 9,55% | - | US$354.419 | - |
| 3382 |  Yidocy Plus YIDO | US$0,04050 | 7,30% | -58,82% | - | US$355.639 | - |
| 3383 |  Andy (Base) ANDY | US$0,01340 | 21,45% | 18,76% | - | US$353.746 | - |
| 3384 |  BitDAO BIT | US$0,7163 | 0,55% | 9,33% | - | US$358.274 | - |
| 3385 |  MOG PEPE PEPE | US$0,00008175 | -99,77% | -42,32% | - | US$350.814 | - |
| 3386 |  DOGAI DOGAI | US$0,001207 | -25,88% | -50,58% | - | US$350.006 | - |
| 3387 |  Pedro The Raccoon PEDRO | US$0,008331 | 11,65% | 30,55% | - | US$346.407 | - |
| 3388 |  BSC Layer BSC | US$0,000009460 | -98,57% | -99,03% | - | US$344.279 | - |
| 3389 |  ThetaDrop TDROP | US$0,002021 | -3,67% | -6,02% | - | US$351.675 | - |
| 3390 |  Based Chad CHAD | US$0,0002172 | 2,48% | -3,29% | - | US$340.686 | - |
| 3391 |  Ness LAB NESS | US$0,03644 | 0,85% | 0,11% | - | US$340.580 | - |
| 3392 |  Resolv USR USR | US$1,00 | 0,08% | 0,06% | - | US$340.710 | - |
| 3393 |  Boop BOOP | US$0,0002275 | 14,29% | 25,48% | - | US$340.394 | - |
| 3394 |  Fluffington FLUFFI | US$0,0008256 | 3,10% | 40,02% | - | US$335.950 | - |
| 3395 |  Pichi FInance PCH | US$0,001317 | -1,28% | -24,55% | - | US$339.278 | - |
| 3396 |  Cyberdoge CDOGE | US$0,006164 | 0,00% | 0,00% | - | US$338.732 | - |
| 3397 |  Wicked WICKED | US$0,002836 | -30,45% | 119,40% | - | US$335.398 | - |
| 3398 |  meme (Ordinals) MEME | US$0,04026 | 6,37% | 23,24% | - | US$335.692 | - |
| 3399 |  Laika The Soldog LAIKA | US$0,00001434 | -5,66% | -12,86% | - | US$330.747 | - |
| 3400 |  Friend3 F3 | US$0,01090 | -2,42% | -8,95% | - | US$334.542 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.