Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  ecoterra ECOTERRA | US$0,0005144 | -4,49% | 2,75% | - | US$297.787 | - |
| 3452 |  XDAG XDAG | US$0,004135 | -2,49% | 17,91% | - | US$297.268 | - |
| 3453 |  Freela FREL | US$0,0001818 | -0,08% | 0,09% | - | US$293.358 | - |
| 3454 |  MARVIN MARVIN | US$0,000002400 | -12,72% | 177,35% | - | US$293.727 | - |
| 3455 |  Metavault Trade MVX | US$0,7378 | -8,90% | -3,60% | - | US$291.860 | - |
| 3456 |  Gram GRAM | US$0,003783 | 18,22% | 24,90% | - | US$292.625 | - |
| 3457 |  Nelore Coin NLC | US$0,0003530 | -3,19% | -32,00% | - | US$287.553 | - |
| 3458 |  Stryke SYK | US$0,09291 | -10,92% | -18,24% | - | US$289.368 | - |
| 3459 |  Shibwifhat SHIB | US$0,002424 | 0,16% | 17,98% | - | US$293.251 | - |
| 3460 |  Elon Musks dog GATSBY | US$0,0000008900 | 0,00% | 0,00% | - | US$289.785 | - |
| 3461 |  KabosuCoin (ERC) KABOSU | US$0,000001510 | -4,18% | -8,24% | - | US$283.048 | - |
| 3462 |  SingularityNET AGIX | US$0,5357 | -6,73% | -11,95% | - | US$290.134 | - |
| 3463 |  FIGHT FIGHT | US$0,0003028 | -3,73% | -7,06% | - | US$287.175 | - |
| 3464 |  Bitcoin Dogs 0DOG | US$0,003754 | -0,30% | -43,22% | - | US$286.929 | - |
| 3465 |  Klaytn KLAY | US$0,1244 | 3,11% | 0,47% | - | US$286.658 | - |
| 3466 |  EasyCake MCAKE | US$1,46 | -6,28% | -49,18% | - | US$286.429 | - |
| 3467 |  XDOGE XDOGE | US$0,00005465 | -83,44% | 0,00% | - | US$290.246 | - |
| 3468 |  Sturdy STRDY | US$1,35 | -19,07% | -0,71% | - | US$284.850 | - |
| 3469 |  LANDWOLF (AVAX) WOLF | US$0,00001227 | 1,26% | 60,79% | - | US$282.054 | - |
| 3470 |  ParkCoin KPK | US$1,10 | -0,92% | 1,47% | - | US$281.849 | - |
| 3471 |  All Street Bets BETS | US$0,00008616 | 29,10% | -0,63% | - | US$280.255 | - |
| 3472 |  OmniCat OMNI | US$0,00007222 | 5,74% | 29,82% | - | US$283.382 | - |
| 3473 |  Black Whale xXx | US$3,18 | -0,09% | 0,35% | - | US$281.352 | - |
| 3474 |  MEWING $MEWING | US$0,001066 | -2,71% | -11,98% | - | US$275.372 | - |
| 3475 |  DRIP DRIP | US$0,2486 | 0,97% | 6,04% | - | US$277.359 | - |
| 3476 |  Sonorus SNS | US$0,01298 | -4,80% | -25,38% | - | US$276.530 | - |
| 3477 |  Jumoney JUM | US$0,001973 | -2,83% | -14,87% | - | US$278.655 | - |
| 3478 |  Autonio NIOX | US$0,001273 | 0,71% | 9,94% | - | US$276.333 | - |
| 3479 |  Chief of Deswamp COD | US$0,1735 | 11,47% | 0,00% | - | US$273.605 | - |
| 3480 |  Italian National Football Team Fan Token ITA | US$0,9516 | -3,84% | -2,12% | - | US$265.307 | - |
| 3481 |  Bozo Benk BOZO | US$0,01679 | -7,16% | -9,00% | - | US$271.869 | - |
| 3482 |  Work X WORK | US$0,1015 | -2,17% | -3,32% | - | US$270.946 | - |
| 3483 |  XUSD XUSD | US$0,9944 | -0,53% | -0,62% | - | US$270.824 | - |
| 3484 |  xDAI xDAI | US$1,03 | 0,35% | 2,01% | - | US$276.144 | - |
| 3485 |  Roseon ROSX | US$0,005174 | -14,16% | 30,34% | - | US$267.693 | - |
| 3486 |  achi ACHI | US$0,001469 | -40,79% | 95,66% | - | US$273.353 | - |
| 3487 |  Karate Combat KARATE | US$0,0006850 | -4,33% | 16,58% | - | US$267.379 | - |
| 3488 |  The Libertarian Dog LIBERTA | US$0,001539 | 0,61% | -13,08% | - | US$267.390 | - |
| 3489 |  BOBER BOBER | US$0,0004362 | 8,44% | 96,28% | - | US$267.866 | - |
| 3490 |  Kamala Horris KAMA | US$0,0004329 | -2,56% | -7,40% | - | US$266.311 | - |
| 3491 |  TDM TDM | US$0,02227 | -4,87% | -53,42% | - | US$266.057 | - |
| 3492 |  Medifakt FAKT | US$0,0006532 | 3,16% | 30,96% | - | US$262.876 | - |
| 3493 |  Vitreus WVTRS | US$0,02672 | -0,98% | -0,17% | - | US$265.307 | - |
| 3494 |  Velar VELAR | US$0,06747 | -9,14% | 9,58% | - | US$263.445 | - |
| 3495 |  Outlanders LAND | US$0,002593 | 2,90% | -13,51% | - | US$262.934 | - |
| 3496 |  Vela Exchange VELA | US$0,02478 | -2,41% | -15,90% | - | US$262.493 | - |
| 3497 |  Chinese Doge Wow $CHIDO | US$0,0004231 | 14,95% | 1,00% | - | US$264.327 | - |
| 3498 |  Zedxion ZEDXION | US$0,3080 | -1,36% | 9,63% | - | US$261.551 | - |
| 3499 |  SoonVerse SOON | US$0,005076 | -3,57% | -8,84% | - | US$262.167 | - |
| 3500 |  Railgun RAIL | US$0,7831 | -9,63% | -13,39% | - | US$262.002 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.