Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Lunarlens coin LUNARLENS | US$0,004849 | 56,01% | 32,53% | - | US$185.979 | - |
| 3652 |  C-cash CCASH | US$0,001557 | 4,40% | -1,50% | - | US$182.271 | - |
| 3653 |  Khaby Lame KHABY LAME | US$0,00004335 | 98,34% | 128,49% | - | US$185.356 | - |
| 3654 |  Evulus Token EVU | US$0,002810 | -0,09% | -31,98% | - | US$185.036 | - |
| 3655 |  Rabi RABI | US$0,4515 | -2,95% | -7,49% | - | US$187.013 | - |
| 3656 |  PEPPER PEPPER | - | -8,61% | -34,90% | - | US$184.592 | - |
| 3657 |  PUGGY Coin PUGGY | US$0,000001330 | -2,78% | -5,48% | - | US$184.691 | - |
| 3658 |  Cyber Arena CAT | US$0,0004526 | -0,39% | -13,73% | - | US$185.707 | - |
| 3659 |  Giveth GIV | US$0,006343 | -5,56% | -0,79% | - | US$183.634 | - |
| 3660 |  Wolf Wif BALLZ | US$0,0003439 | 16,06% | 34,27% | - | US$183.980 | - |
| 3661 |  Good Gensler GENSLR | - | 56,74% | 71,48% | - | US$175.119 | - |
| 3662 |  BOOK OF BILLIONAIRES BOBE | US$0,001414 | 28,80% | -6,39% | - | US$183.040 | - |
| 3663 |  Terminus TERMINUS | US$0,000007010 | -0,09% | -7,45% | - | US$183.762 | - |
| 3664 |  Singularity's Child gonzoai CHILD AI | US$0,0005149 | 1,02% | 25,93% | - | US$182.868 | - |
| 3665 |  Chasm CAI | US$0,06030 | -13,83% | -43,31% | - | US$183.791 | - |
| 3666 |  Control Token CTRL | US$0,009646 | 6,24% | -2,36% | - | US$182.541 | - |
| 3667 |  Lio LIO | US$0,0001762 | 31,70% | -3,54% | - | US$182.784 | - |
| 3668 |  Kintsugi KINT | US$0,6829 | -18,93% | 145,93% | - | US$166.074 | - |
| 3669 |  MAGA PEOPLE | US$0,0006301 | 92,02% | 5,00% | - | US$182.141 | - |
| 3670 |  Aquarius AQUA | US$0,0005962 | -0,54% | 1,41% | - | US$179.938 | - |
| 3671 |  Panther Ai PAI | US$0,07901 | 0,00% | 0,00% | - | US$182.066 | - |
| 3672 |  mao MAO | US$0,0004325 | 71,32% | -13,79% | - | US$181.951 | - |
| 3673 |  Monkey MONKEY | - | -28,71% | -3,66% | - | US$194.591 | - |
| 3674 |  MTMS Network MTMS | US$0,0002484 | 1,60% | 25,27% | - | US$181.012 | - |
| 3675 |  Doggo Inu DOGGO | US$0,00000001000 | -17,45% | 28,76% | - | US$188.689 | - |
| 3676 |  JEJE JJ | - | -5,77% | 20,67% | - | US$179.877 | - |
| 3677 |  SPX6900 2.0 SPX2.0 | US$0,0007674 | -15,27% | -70,76% | - | US$181.342 | - |
| 3678 |  OKANE OKANE | US$0,006044 | -38,52% | -38,05% | - | US$179.003 | - |
| 3679 |  Kim Exchange KIM | US$0,007132 | 2,53% | 6,64% | - | US$179.921 | - |
| 3680 |  Monkey Pox POX | US$0,01592 | -11,20% | -37,97% | - | US$179.049 | - |
| 3681 |  Voltage Finance VOLT | US$0,00009932 | -0,27% | 2,03% | - | US$175.706 | - |
| 3682 |  Homestar Runner RUNNER | US$0,002400 | -24,14% | 34,53% | - | US$177.717 | - |
| 3683 |  Liquid CRO LCRO | US$0,1688 | -13,86% | 59,62% | - | US$174.363 | - |
| 3684 |  ENO ENO | US$0,4764 | -0,72% | 0,02% | - | US$177.095 | - |
| 3685 |  Chuck CHUCK | US$0,003335 | 24,94% | 50,97% | - | US$174.374 | - |
| 3686 |  DOLA Borrowing Right DBR | US$0,1389 | 22,68% | 26,27% | - | US$176.210 | - |
| 3687 |  Argocoin AGC | US$0,3057 | -11,37% | -29,84% | - | US$176.568 | - |
| 3688 |  The Resistance Cat RECA | US$0,2999 | -10,35% | 118,88% | - | US$171.702 | - |
| 3689 |  Scuba Dog SCUBA | US$0,0005026 | -20,31% | -14,01% | - | US$177.086 | - |
| 3690 |  Source SOURCE | US$0,001369 | -8,31% | -34,15% | - | US$171.936 | - |
| 3691 |  ICB Network ICBX | US$0,0007268 | 0,24% | 17,87% | - | US$173.034 | - |
| 3692 |  XSwap XSWAP | US$0,04564 | -18,02% | -38,64% | - | US$171.063 | - |
| 3693 |  Unlighted ULD | US$0,0001339 | 9,72% | 3,12% | - | US$172.400 | - |
| 3694 |  Libertum LBM | US$0,04779 | -0,75% | 1,30% | - | US$174.001 | - |
| 3695 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | -0,09% | 0,02% | - | US$171.549 | - |
| 3696 |  Thing THING | US$0,00000005000 | 1,26% | 9,03% | - | US$171.776 | - |
| 3697 |  Punk Vault (NFTX) PUNK | US$101.048 | 3,43% | 46,29% | - | US$195.381 | - |
| 3698 |  Dynasty Coin DNY | US$0,9702 | -0,20% | -2,05% | - | US$170.645 | - |
| 3699 |  OGSMINEM OGSM | US$0,00000004000 | 65,31% | 94,43% | - | US$170.305 | - |
| 3700 |  THORSwap THOR | US$0,1967 | -2,71% | 4,40% | - | US$169.369 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.