Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  OrangeDX O4DX | US$0,01704 | -2,37% | 0,25% | - | US$142.127 | - |
| 3802 |  FreeTrump TRUMP | US$0,001158 | 6,02% | 7,25% | - | US$140.439 | - |
| 3803 |  enqAI enqAI | US$0,02007 | -9,59% | -21,36% | - | US$142.623 | - |
| 3804 |  TaskBunny BNY | US$0,02284 | -2,84% | 0,00% | - | US$141.373 | - |
| 3805 |  Neo Tokyo BYTES | US$5,16 | -24,72% | 41,76% | - | US$142.779 | - |
| 3806 |  Nyxia AI NYXC | US$0,08763 | -0,75% | -3,65% | - | US$142.078 | - |
| 3807 |  Retik Finance RETIK | US$0,002828 | -12,41% | -36,37% | - | US$142.026 | - |
| 3808 |  SedraCoin SDR | US$0,0001430 | 1,49% | 8,80% | - | US$141.474 | - |
| 3809 |  Pollen PLN | US$0,003498 | 5,46% | 21,50% | - | US$142.287 | - |
| 3810 |  BenefitMine BFM | US$0,1361 | -0,54% | 6,55% | - | US$141.348 | - |
| 3811 |  POGAI pogai | US$0,00002260 | 0,36% | 9,98% | - | US$140.985 | - |
| 3812 |  PESHI PESHI | US$0,000001370 | 39,87% | 42,23% | - | US$140.592 | - |
| 3813 |  AssangeDAO JUSTICE | US$0,0001370 | 6,44% | 19,19% | - | US$140.400 | - |
| 3814 |  MNet NUUM | US$0,01953 | -0,30% | -12,82% | - | US$140.018 | - |
| 3815 |  Icrypex token ICPX | US$1,03 | 0,66% | -0,41% | - | US$140.065 | - |
| 3816 |  EnviDa EDAT | US$0,01490 | 12,27% | -11,60% | - | US$145.593 | - |
| 3817 |  Kondux KNDX | US$0,02746 | -18,75% | 11,52% | - | US$139.920 | - |
| 3818 |  JennyCo JCO | US$0,002877 | -0,68% | 9,64% | - | US$139.650 | - |
| 3819 |  Silver Token XAGX | US$30,30 | 1,08% | -5,49% | - | US$140.163 | - |
| 3820 |  DODO DODO | US$0,3461 | 14,30% | 23,91% | - | US$139.939 | - |
| 3821 |  Genesys GSYS | US$0,1447 | 1,86% | 3,02% | - | US$139.718 | - |
| 3822 |  Auki Labs AUKI | US$0,01511 | 27,24% | 15,50% | - | US$139.619 | - |
| 3823 |  Ore (v2) ORE | US$34,63 | -17,19% | 18,94% | - | US$137.185 | - |
| 3824 |  Angle Protocol EURA | US$1,05 | -0,98% | -2,66% | - | US$139.016 | - |
| 3825 |  EQIFI EQX | US$0,003884 | 22,81% | 28,38% | - | US$140.904 | - |
| 3826 |  Mazze MAZZE | US$0,001700 | 1,93% | -8,61% | - | US$139.906 | - |
| 3827 |  UDAO UDAO | US$0,1323 | -0,84% | -12,56% | - | US$139.807 | - |
| 3828 |  Baby PopCat BABYPOPCAT | US$0,0001315 | 14,85% | -79,66% | - | US$139.220 | - |
| 3829 |  PokerFi POKERFI | US$0,0001138 | 4,72% | 17,74% | - | US$136.419 | - |
| 3830 |  LuckysLeprecoin LUCKYSLP | US$0,0000001200 | 9,31% | 43,27% | - | US$137.094 | - |
| 3831 |  Shisha Coin SHISHA | US$0,9779 | 1,77% | 9,23% | - | US$138.175 | - |
| 3832 |  Sophon (Atomicals) SOPHON | US$0,0007760 | -0,39% | 23,92% | - | US$137.006 | - |
| 3833 |  Massa MAS | US$0,03345 | -0,16% | 35,50% | - | US$137.821 | - |
| 3834 |  Centcex CENX | US$0,0002733 | 0,26% | -5,14% | - | US$139.096 | - |
| 3835 |  MATT MATT | US$0,0000008800 | 1,15% | 8,59% | - | US$137.425 | - |
| 3836 |  FU Coin FU | US$0,00008809 | -6,30% | 52,97% | - | US$137.065 | - |
| 3837 |  LumiChill CHILL | US$0,00000002000 | -10,72% | -3,06% | - | US$138.026 | - |
| 3838 |  APEcoin.dev APE | US$1,05 | -7,57% | -1,08% | - | US$136.713 | - |
| 3839 |  PEGA PEGA | - | -56,30% | 230,90% | - | US$136.735 | - |
| 3840 |  XENO Governance GXE | US$0,004023 | -16,57% | -39,94% | - | US$135.703 | - |
| 3841 |  MTH Network MTHN | US$0,8070 | -1,14% | -7,83% | - | US$138.735 | - |
| 3842 |  GM Holding GM | US$0,00007689 | 0,39% | 46,23% | - | US$135.676 | - |
| 3843 |  Ajna Protocol AJNA | US$0,009821 | -0,03% | 77,09% | - | US$133.506 | - |
| 3844 |  BlastUP BLASTUP | US$0,02155 | -4,93% | -15,52% | - | US$134.600 | - |
| 3845 |  Dotblox DTBX | US$0,02409 | 0,77% | 7,33% | - | US$134.339 | - |
| 3846 |  Relictum Pro GTN | US$0,0002603 | -0,19% | 0,56% | - | US$134.042 | - |
| 3847 |  Houdini Swap LOCK | US$0,4317 | -3,52% | 1,20% | - | US$134.218 | - |
| 3848 |  Shitcoin SHIT | US$0,004617 | 3,09% | 7,85% | - | US$134.205 | - |
| 3849 |  Dork Lord DORKY | US$0,08234 | 6,29% | -12,71% | - | US$139.218 | - |
| 3850 |  Wrapped AyeAyeCoin WAAC | US$1,71 | -11,98% | -36,94% | - | US$141.970 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.