Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Crypto Hunters Coin CRH | US$0,002307 | 1,89% | 18,94% | - | US$109.140 | - |
| 3952 |  ARMY ARMY | US$0,0004836 | -9,86% | 0,00% | - | US$106.490 | - |
| 3953 |  Kryptonite SEILOR | US$0,01992 | -7,85% | -3,87% | - | US$106.792 | - |
| 3954 |  KingdomX KT | US$0,001255 | 0,52% | -1,41% | - | US$105.298 | - |
| 3955 |  Hasaki HAHA | US$0,000006030 | 6,20% | 9,18% | - | US$105.655 | - |
| 3956 |  ClearDAO CLH | US$0,0008104 | -23,90% | 7,26% | - | US$105.778 | - |
| 3957 |  BIBI BIBI | - | 1,23% | -10,73% | - | US$104.960 | - |
| 3958 |  Dogei DOGEI | US$0,000002630 | -18,76% | -1,21% | - | US$104.729 | - |
| 3959 |  CoinNavigator CNG | US$5,24 | -3,49% | 14,95% | - | US$104.546 | - |
| 3960 |  Fottie FOTTIE | US$0,000003220 | 31,30% | 61,65% | - | US$104.520 | - |
| 3961 |  Fofar (fofar.io) FOFAR | US$0,000008160 | -15,64% | -17,66% | - | US$106.238 | - |
| 3962 |  Spot SPOT | US$1,31 | 0,22% | -3,15% | - | US$104.305 | - |
| 3963 |  Noods NOODS | US$0,003414 | 8,01% | 0,00% | - | US$105.085 | - |
| 3964 |  Pi PI | US$51,46 | -2,66% | -14,29% | - | US$103.618 | - |
| 3965 |  DogWifNoHat NOHAT | US$0,0003898 | -22,63% | 4,70% | - | US$106.015 | - |
| 3966 |  KONPAY KON | US$0,0002299 | -5,28% | -2,26% | - | US$103.140 | - |
| 3967 |  Lifinity LFNTY | US$0,9290 | -3,82% | 11,60% | - | US$103.142 | - |
| 3968 |  Kiba Inu KIBA | US$0,000004800 | 13,42% | 107,41% | - | US$103.141 | - |
| 3969 |  Sol Bastard SOBA | US$0,004954 | -12,18% | -5,24% | - | US$103.809 | - |
| 3970 |  Super Best Friends SUBF | - | -5,39% | 4,54% | - | US$94.900,03 | - |
| 3971 |  NeiroWifHat NEIROH | US$0,0002473 | 46,48% | 63,91% | - | US$93.590,39 | - |
| 3972 |  You Looked CIRCLE | US$0,0006425 | -26,87% | -16,48% | - | US$102.327 | - |
| 3973 |  BOLT BOLT | US$0,001014 | -9,56% | 122,83% | - | US$99.338,48 | - |
| 3974 |  Friend.tech FRIEND | US$0,09170 | -4,85% | 2,50% | - | US$101.620 | - |
| 3975 |  marumaruNFT MARU | US$0,008948 | 0,59% | -25,41% | - | US$101.147 | - |
| 3976 |  Ozone Metaverse OZONE | US$0,001282 | 5,66% | 25,94% | - | US$101.858 | - |
| 3977 |  Develocity Finance DEVE | US$0,02046 | -14,25% | -31,71% | - | US$101.122 | - |
| 3978 |  Gather GAT | US$3,72 | -4,93% | -2,98% | - | US$103.367 | - |
| 3979 |  All Crypto Mechanics ACM | US$0,2368 | -2,41% | -3,52% | - | US$103.303 | - |
| 3980 |  Greelance GRL | US$0,001489 | -2,22% | -0,22% | - | US$100.454 | - |
| 3981 |  MMPRO Token MMPRO | US$0,06100 | -2,62% | -7,76% | - | US$100.625 | - |
| 3982 |  APU GURL APUGURL | US$0,00001636 | -0,52% | 24,19% | - | US$100.656 | - |
| 3983 |  Pixie PIX | US$0,00006468 | 5,06% | 5,45% | - | US$99.761,81 | - |
| 3984 |  Mythos MYTH | US$0,1917 | 1,24% | -9,38% | - | US$99.312,21 | - |
| 3985 |  Mystic Land Coin MYTH | US$0,1052 | 9,83% | -8,80% | - | US$97.832,41 | - |
| 3986 |  Wegie WEGI | US$0,00000005000 | -93,08% | -49,46% | - | US$99.048,59 | - |
| 3987 |  Medicle MDI | US$0,01867 | -0,42% | -5,34% | - | US$99.212,42 | - |
| 3988 |  Octopus Network OCT | US$0,1174 | 2,16% | 12,36% | - | US$98.877,40 | - |
| 3989 |  Sanin SANIN | US$0,0000008400 | -12,68% | -25,71% | - | US$99.274,11 | - |
| 3990 |  Marscoin MARS | US$0,07626 | -0,09% | -0,04% | - | US$99.647,35 | - |
| 3991 |  BabyPepe(babypepememe.vip) BABYPEPE | US$0,00002251 | -44,06% | 0,00% | - | US$98.711,71 | - |
| 3992 |  FWOG FWOG | - | -30,75% | -11,89% | - | US$93.218,93 | - |
| 3993 |  EgonCoin EGON | US$0,006481 | 0,07% | -11,19% | - | US$98.271,35 | - |
| 3994 |  ARCS ARX | US$0,0007925 | -3,12% | 0,37% | - | US$99.197,48 | - |
| 3995 |  FreeRossDAO FREE | US$0,001061 | 15,35% | 100,14% | - | US$97.754,29 | - |
| 3996 |  SPURDO SPURDO | US$0,004732 | 6,73% | 21,19% | - | US$100.928 | - |
| 3997 |  GPTPlus GPTPLUS | US$0,00007991 | 13,43% | 8,22% | - | US$97.681,00 | - |
| 3998 |  Plxyer PLXY | US$0,02020 | -1,79% | -2,02% | - | US$97.351,36 | - |
| 3999 |  Metaworld MWCC | US$0,001161 | 111,23% | 945,47% | - | US$97.527,05 | - |
| 4000 |  Toku TOKU | US$0,000001420 | 12,52% | 12,27% | - | US$97.205,03 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.