Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  KAI KEN KAI | US$0,00000001000 | -10,17% | 12,52% | - | US$157.796 | - |
| 3752 |  xSAUCE XSAUCE | US$0,04853 | 5,30% | 28,49% | - | US$156.850 | - |
| 3753 |  Realy REAL | US$0,02553 | -1,05% | 24,61% | - | US$156.047 | - |
| 3754 |  The Arena ARENA | US$0,009943 | -10,79% | 25,83% | - | US$156.411 | - |
| 3755 |  Bobaoppa BOBAOPPA | US$0,0009077 | -8,04% | 43,00% | - | US$157.040 | - |
| 3756 |  Forward Protocol FORWARD | US$0,001117 | -2,65% | 3,41% | - | US$156.290 | - |
| 3757 |  The Bitcoin Killa KILLA | US$25,82 | 112,76% | 256,17% | - | US$156.387 | - |
| 3758 |  Zedxion USDZ | US$0,9986 | 0,02% | 0,08% | - | US$156.385 | - |
| 3759 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04972 | -9,54% | 5,28% | - | US$153.846 | - |
| 3760 |  IMARO IMARO | US$0,003216 | 15,89% | 40,36% | - | US$154.462 | - |
| 3761 |  Undead Blocks UNDEAD | US$0,01141 | -11,30% | -3,02% | - | US$154.355 | - |
| 3762 |  QANplatform QANX | US$0,02407 | -4,31% | -4,71% | - | US$154.570 | - |
| 3763 |  Welshare Health WEL | US$0,08001 | 0,00% | 0,00% | - | US$154.368 | - |
| 3764 |  Fantaverse UT | US$0,001598 | 7,12% | 20,52% | - | US$153.656 | - |
| 3765 |  Mumu MUMU | US$0,00000001000 | 24,89% | 5,63% | - | US$153.658 | - |
| 3766 |  Virtual Tourist VT | US$0,008620 | 21,09% | 21,19% | - | US$153.218 | - |
| 3767 |  Jason Derulo JASON | US$0,001086 | -10,86% | -5,48% | - | US$151.547 | - |
| 3768 |  Magpie MGP | US$0,08563 | -2,03% | 8,26% | - | US$152.503 | - |
| 3769 |  ROCK ROCK | US$0,0003493 | 7,06% | -5,64% | - | US$153.333 | - |
| 3770 |  Lends LENDS | US$0,004242 | -14,74% | -26,87% | - | US$151.377 | - |
| 3771 |  Baby Elon BABYELON | - | 7,96% | 19,72% | - | US$150.971 | - |
| 3772 |  JUNO JUNO | US$0,08199 | 4,85% | 4,16% | - | US$150.512 | - |
| 3773 |  BNB48 Club Token KOGE | US$22,96 | -1,77% | 1,14% | - | US$151.090 | - |
| 3774 |  Alaska ALASKA | US$0,006740 | 0,86% | 0,00% | - | US$151.170 | - |
| 3775 |  GG MetaGame GGMT | US$0,008823 | -3,52% | 10,05% | - | US$152.979 | - |
| 3776 |  Picasso PICA | US$0,0005249 | -4,27% | 20,12% | - | US$145.675 | - |
| 3777 |  Tron cat TCAT | US$0,0003038 | 4,59% | 23,82% | - | US$146.421 | - |
| 3778 |  NexQloud NXQ | US$33,10 | -0,11% | -0,02% | - | US$148.172 | - |
| 3779 |  PELFORT $PELF | US$0,0002844 | 5,48% | -18,69% | - | US$150.417 | - |
| 3780 |  Mock Capital MOCK | US$1,01 | -27,24% | -49,46% | - | US$150.206 | - |
| 3781 |  Liqwid Finance LQ | US$3,31 | 4,85% | 50,36% | - | US$149.645 | - |
| 3782 |  Eagle AI EAI | US$0,09214 | -2,89% | 12,51% | - | US$150.187 | - |
| 3783 |  AsMatch ASM | US$0,09733 | 3,51% | 4,12% | - | US$148.975 | - |
| 3784 |  Truebit TRU | US$0,1624 | -2,68% | 6,89% | - | US$148.936 | - |
| 3785 |  BORED BORED | US$0,0009691 | -2,84% | 6,20% | - | US$148.571 | - |
| 3786 |  Tao Ceτi CETI | US$0,5244 | -9,04% | -12,37% | - | US$115.933 | - |
| 3787 |  Grimace GRIMACE | US$0,0000001800 | 11,05% | 15,67% | - | US$158.035 | - |
| 3788 |  The Big Red $TD | US$0,000005420 | -13,56% | -9,50% | - | US$148.013 | - |
| 3789 |  Saber SBR | US$0,002176 | -0,23% | -33,77% | - | US$147.295 | - |
| 3790 |  Green Bitcoin GBTC | US$0,1665 | 15,07% | 11,14% | - | US$147.015 | - |
| 3791 |  SolCard SOLC | US$0,03282 | -16,91% | -21,71% | - | US$146.667 | - |
| 3792 |  TORA NEKO TORA | US$0,0006926 | -4,34% | -20,21% | - | US$145.121 | - |
| 3793 |  BARK BARK | US$0,00006885 | -4,15% | -60,52% | - | US$146.085 | - |
| 3794 |  KAP Games KAP | US$0,02653 | -1,50% | -33,38% | - | US$145.866 | - |
| 3795 |  JUNGLEDOGE JUNGLE | US$0,000003690 | 22,58% | 35,79% | - | US$144.978 | - |
| 3796 |  Governance OHM GOHM | US$4.722,01 | 4,25% | 9,50% | - | US$144.567 | - |
| 3797 |  Marvelous NFTs (Bad Days) MNFT | US$0,001555 | -0,03% | -3,27% | - | US$144.205 | - |
| 3798 |  The Emerald Company EMRLD | US$0,004386 | 2,67% | 9,73% | - | US$144.039 | - |
| 3799 |  Mike Tython THAVAGE | US$0,004876 | 20,28% | -67,00% | - | US$148.588 | - |
| 3800 |  Stake DAO CRV SDCRV | US$0,2874 | -4,49% | 12,48% | - | US$143.641 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.