Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Tholana THOL | US$0,0000004300 | 22,94% | 9,55% | - | US$169.608 | - |
| 3702 |  Pepe Trump PTRUMP | US$0,001731 | 31,13% | 11,85% | - | US$170.232 | - |
| 3703 |  Dagcoin DAGS | US$0,001680 | -2,98% | -43,64% | - | US$170.742 | - |
| 3704 |  NOOOO NOOOO | US$0,004259 | 21,36% | 121,28% | - | US$169.642 | - |
| 3705 |  Beers BEER | US$0,00002816 | -99,89% | -79,90% | - | US$164.735 | - |
| 3706 |  NALS (Ordinals) NALS | US$0,05447 | -5,85% | 8,28% | - | US$169.155 | - |
| 3707 |  AlienForm A4M | US$0,00003534 | -4,82% | -17,32% | - | US$168.590 | - |
| 3708 |  Alpha Fi ALPHA | US$2,35 | 1,31% | 28,66% | - | US$171.320 | - |
| 3709 |  Egochain EGAX | US$0,8321 | -6,94% | -11,72% | - | US$166.917 | - |
| 3710 |  RWT TOKEN RWT | US$0,00008816 | 0,47% | -17,05% | - | US$166.128 | - |
| 3711 |  Matt Furie's Boys Club BOYSCLUB | US$0,02051 | 15,54% | 41,12% | - | US$167.224 | - |
| 3712 |  Bamboo on Base BAMBOO | US$0,01108 | 3,27% | 7,32% | - | US$168.049 | - |
| 3713 |  Platform of meme coins PAYU | - | -2,73% | -3,07% | - | US$167.278 | - |
| 3714 |  DaoVerse DVRS | US$0,00005290 | -0,08% | -0,04% | - | US$166.345 | - |
| 3715 |  YOUR AI YOURAI | US$0,007511 | -2,99% | -8,96% | - | US$163.116 | - |
| 3716 |  Trump47 TRUMP47 | US$0,000003550 | 0,00% | -99,40% | - | US$165.615 | - |
| 3717 |  Biaoqing BIAO | US$0,001499 | -10,23% | -16,93% | - | US$170.565 | - |
| 3718 |  Hydro Protocol HDRO | US$0,04129 | -5,61% | 6,36% | - | US$164.859 | - |
| 3719 |  UAHg UAHG | US$0,02348 | 0,79% | -0,47% | - | US$163.204 | - |
| 3720 |  LAZYCAT LAZYCAT | US$0,00006007 | -0,24% | 0,04% | - | US$164.770 | - |
| 3721 |  WEEX Token WXT | US$0,01522 | -2,64% | 7,28% | - | US$164.198 | - |
| 3722 |  Lumi Finance LUA | US$4,36 | -9,45% | 7,97% | - | US$164.278 | - |
| 3723 |  MM Finance (Cronos) MMF | US$0,001902 | -13,74% | -2,78% | - | US$162.155 | - |
| 3724 |  SAY Coin SAY | US$0,0002902 | -9,35% | -19,91% | - | US$163.357 | - |
| 3725 |  Enigma ENG | US$0,01096 | -5,55% | 11,92% | - | US$158.541 | - |
| 3726 |  Degen Danny DANNY | US$0,001953 | 6,58% | 0,00% | - | US$162.954 | - |
| 3727 |  Loop Network LOOP | US$0,02961 | -0,17% | -27,35% | - | US$163.141 | - |
| 3728 |  CodeMong Ai COAI | US$0,000006010 | -24,75% | -33,28% | - | US$163.046 | - |
| 3729 |  Value VALU | US$0,006081 | -42,05% | 170,10% | - | US$159.694 | - |
| 3730 |  Bitcoiva BCA | US$5,01 | 113,81% | 10,46% | - | US$161.591 | - |
| 3731 |  Blockster BXR | US$0,0003209 | -0,12% | -0,08% | - | US$158.616 | - |
| 3732 |  Cryptopia TOS | US$0,0005361 | -8,30% | 22,58% | - | US$161.523 | - |
| 3733 |  Young Peezy AKA Pepe PEEZY | US$0,007518 | -1,78% | -20,13% | - | US$155.762 | - |
| 3734 |  spurdo SPURDO | - | -1,94% | -13,00% | - | US$161.137 | - |
| 3735 |  Crazy Frog CRAZY | US$0,0002110 | -6,61% | 16,22% | - | US$159.560 | - |
| 3736 |  Digital Swiss Franc DSFR | US$0,003687 | -0,07% | -0,07% | - | US$157.676 | - |
| 3737 |  President Donald J. Trump PDJT | US$0,0005191 | 3,91% | 3,83% | - | US$161.059 | - |
| 3738 |  Dogecoin DOGE | US$0,0006942 | -53,91% | 89,61% | - | US$159.447 | - |
| 3739 |  GPTVerse GPTV | US$0,001272 | -11,10% | 226,24% | - | US$164.281 | - |
| 3740 |  Advanced Project AUC | US$0,1047 | 54,31% | 42,09% | - | US$165.856 | - |
| 3741 |  Dogefather DOGEFATHER | - | -14,64% | 589,52% | - | US$159.641 | - |
| 3742 |  piin (Ordinals) PIIN | US$0,0001091 | -8,88% | 14,95% | - | US$158.301 | - |
| 3743 |  Love Earn Enjoy LEE | US$1,98 | -0,12% | -0,15% | - | US$158.204 | - |
| 3744 |  Fame MMA FAME | US$0,0003401 | -2,07% | 35,94% | - | US$158.975 | - |
| 3745 |  Miharu The Smiling Dolphin $MIHARU | US$0,0003100 | 23,96% | -2,33% | - | US$158.103 | - |
| 3746 |  Datamall Coin DMC | US$0,01421 | -28,94% | 146,04% | - | US$158.342 | - |
| 3747 |  Criptodólar UXD | US$0,9989 | 0,25% | 0,10% | - | US$157.726 | - |
| 3748 |  Syncvault SVTS | US$0,1496 | -2,72% | 5,19% | - | US$157.430 | - |
| 3749 |  Nigella Coin NIGELLA | US$37,17 | -8,70% | -27,31% | - | US$157.636 | - |
| 3750 |  Winnie the Poodle WINNIE | US$0,007759 | -1,77% | 0,00% | - | US$157.719 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.