Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Dedium DEDI | US$0,07481 | -11,86% | 28,90% | - | US$212.889 | - |
| 3602 |  BITCOIN FUTURE BTCF | US$0,1012 | 0,45% | 2,56% | - | US$204.655 | - |
| 3603 |  CPCoin CPC | US$0,1887 | -6,26% | 47,15% | - | US$206.623 | - |
| 3604 |  Metastrike MTS | US$0,005972 | -12,28% | 51,12% | - | US$205.234 | - |
| 3605 |  Vera VERA | US$0,0002790 | -3,55% | 3,30% | - | US$205.683 | - |
| 3606 |  Shork SHORK | US$0,001576 | 4,51% | 0,00% | - | US$203.762 | - |
| 3607 |  Euro Shiba Inu EShib | - | -0,56% | -7,36% | - | US$205.725 | - |
| 3608 |  Bullieverse $BULL | US$0,002492 | -1,17% | -16,67% | - | US$200.610 | - |
| 3609 |  EMAIL Token EMT | US$0,01188 | 1,33% | -12,63% | - | US$204.762 | - |
| 3610 |  BitBrawl BRAWL | US$0,0004018 | 6,97% | 4,38% | - | US$204.508 | - |
| 3611 |  U Coin U | US$0,04773 | 16,89% | 11,14% | - | US$200.980 | - |
| 3612 |  INSC (Ordinals) INSC | US$0,08687 | 4,86% | 17,80% | - | US$210.774 | - |
| 3613 |  Note NOTE | US$0,9987 | 0,26% | -0,12% | - | US$207.438 | - |
| 3614 |  X TRUMP XTRUMP | US$0,00004914 | 0,00% | 0,00% | - | US$201.191 | - |
| 3615 |  Staked ICX sICX | US$0,1835 | -2,02% | 6,39% | - | US$201.931 | - |
| 3616 |  AS Monaco Fan Token ASM | US$0,7723 | -1,32% | -6,43% | - | US$200.766 | - |
| 3617 |  SpecialMetalX SMETX | US$1,41 | -0,13% | -0,09% | - | US$202.121 | - |
| 3618 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,001805 | 0,00% | 0,00% | - | US$201.731 | - |
| 3619 |  Iron Fish IRON | US$0,3681 | -3,52% | 11,88% | - | US$199.877 | - |
| 3620 |  Gym Network GYMNET | US$0,01489 | 0,31% | -4,04% | - | US$198.781 | - |
| 3621 |  Suiman SUIMAN | US$0,001463 | -10,56% | 39,64% | - | US$202.859 | - |
| 3622 |  Waterfall WATER | US$0,006528 | 9,84% | 58,44% | - | US$199.129 | - |
| 3623 |  Newton NEW | US$0,00004401 | 10,75% | -17,08% | - | US$198.911 | - |
| 3624 |  Biao Coin BIAO | US$0,0001149 | 25,88% | 28,68% | - | US$197.963 | - |
| 3625 |  FoodChain Global FOOD | US$0,05361 | -3,31% | -25,58% | - | US$196.958 | - |
| 3626 |  Open Meta City OMZ | US$0,1385 | -12,44% | 13,29% | - | US$196.504 | - |
| 3627 |  Wall Street Baby WSB | US$0,00000001000 | 2,08% | 6,11% | - | US$200.288 | - |
| 3628 |  El Hippo HIPP | - | -6,04% | 106,72% | - | US$196.296 | - |
| 3629 |  Carbify CBY | US$0,3935 | 0,08% | 5,10% | - | US$191.871 | - |
| 3630 |  Quants QUNT | US$0,02772 | -0,50% | 152,83% | - | US$193.090 | - |
| 3631 |  PaintSwap BRUSH | US$0,03046 | -0,50% | -6,69% | - | US$185.767 | - |
| 3632 |  NeiRei NEIREI | US$0,00002342 | 48,62% | 2,14% | - | US$192.792 | - |
| 3633 |  MATAR AI MATAR | US$0,7558 | 24,55% | 6,19% | - | US$191.329 | - |
| 3634 |  Pepe Coin PEPE | - | 3,47% | 58,35% | - | US$192.305 | - |
| 3635 |  Hubble Protocol HBB | US$0,06449 | -1,76% | 4,89% | - | US$191.222 | - |
| 3636 |  AvocadoCoin AVDO | US$1.040,27 | -2,06% | -16,20% | - | US$189.406 | - |
| 3637 |  4-CHAN 4CHAN | - | -4,88% | 5,08% | - | US$190.049 | - |
| 3638 |  Lenfi LENFI | US$1,84 | -2,85% | 135,01% | - | US$192.257 | - |
| 3639 |  HitBTC Token HIT | US$0,2318 | 0,04% | 6,06% | - | US$189.020 | - |
| 3640 |  PepeSol PEPE | US$0,002740 | -2,23% | 49,95% | - | US$190.977 | - |
| 3641 |  Ansem's Cat HOBBES | US$0,0009570 | -13,96% | -12,39% | - | US$188.997 | - |
| 3642 |  Omega Network OMN | US$0,001888 | 18,05% | 52,46% | - | US$188.797 | - |
| 3643 |  HIPPOP HIP | US$0,0002625 | 1,55% | -3,51% | - | US$188.163 | - |
| 3644 |  Global Commercial Business GCB | US$0,2821 | -0,19% | -5,56% | - | US$190.187 | - |
| 3645 |  TTcoin TC | US$0,0001322 | -1,02% | -3,42% | - | US$187.051 | - |
| 3646 |  McDull MCDULL | US$0,000007650 | 17,02% | 80,66% | - | US$187.720 | - |
| 3647 |  Smiling Dolphin MIHARU | US$0,003704 | 19,31% | 36,26% | - | US$186.651 | - |
| 3648 |  Ethlas ELS | US$0,01606 | -11,64% | -2,62% | - | US$186.382 | - |
| 3649 |  SubQuery Network SQT | US$0,004459 | -11,43% | -37,50% | - | US$186.748 | - |
| 3650 |  Extra Finance EXTRA | US$0,09212 | -7,19% | 3,08% | - | US$193.391 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.