Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Oggie OGGIE | US$0,001582 | 11,50% | 4,06% | - | US$261.383 | - |
| 3502 |  DOGO DOGO | US$0,000003390 | 950,51% | 1,00% | - | US$261.275 | - |
| 3503 |  Parex PRX | US$0,1652 | -5,47% | 0,47% | - | US$267.433 | - |
| 3504 |  UniFi Protocol UP | US$0,02810 | -26,17% | 47,73% | - | US$266.988 | - |
| 3505 |  CANTO CANTO | US$0,01525 | 2,32% | -16,47% | - | US$258.989 | - |
| 3506 |  Bitcat BTCAT | US$0,004938 | -17,95% | 0,00% | - | US$258.876 | - |
| 3507 |  Orion ORN | US$1,01 | -2,60% | -4,85% | - | US$258.802 | - |
| 3508 |  KiteAI KITEAI | US$0,000004940 | -15,82% | -30,10% | - | US$257.383 | - |
| 3509 |  Wasder WAS | US$0,001383 | 3,58% | -26,05% | - | US$258.251 | - |
| 3510 |  AVAX HAS NO CHILL NOCHILL | US$0,002930 | 2,11% | -0,71% | - | US$256.749 | - |
| 3511 |  FourCoin FOUR | US$0,0002646 | 179,85% | -12,21% | - | US$256.449 | - |
| 3512 |  Lumi Finance LUAUSD LUAUSD | US$0,9876 | -1,58% | -0,77% | - | US$256.513 | - |
| 3513 |  Harold HAROLD | US$0,002838 | -3,31% | 17,67% | - | US$276.901 | - |
| 3514 |  Limoverse LIMO | US$0,004458 | -2,74% | 11,20% | - | US$254.238 | - |
| 3515 |  BNB DOG INU BNBDOG | - | 0,17% | -2,31% | - | US$248.736 | - |
| 3516 |  MicroVisionChain SPACE | US$0,6939 | -5,22% | -20,78% | - | US$252.601 | - |
| 3517 |  Brett (SOL) BRETT | US$0,003778 | 22,97% | 88,03% | - | US$252.965 | - |
| 3518 |  Hyper Pay HPY | US$0,0003574 | -8,63% | -16,90% | - | US$253.520 | - |
| 3519 |  KittyCake KCAKE | US$0,000001690 | -1,15% | 3,71% | - | US$247.752 | - |
| 3520 |  Tokenize Xchange TKX | US$10,88 | -2,68% | 7,08% | - | US$251.853 | - |
| 3521 |  TIME $TIME | US$0,000001140 | -12,21% | -26,77% | - | US$251.412 | - |
| 3522 |  Indigo Protocol - iUSD IUSD | US$0,9915 | -1,78% | 16,27% | - | US$250.212 | - |
| 3523 |  Cheese CHEESE | US$0,002038 | -6,47% | -12,04% | - | US$251.364 | - |
| 3524 |  GenomesDao GENOME | US$0,008108 | -10,24% | 3,51% | - | US$249.252 | - |
| 3525 |  Freedom FDM | US$0,02647 | -1,00% | 3,45% | - | US$250.307 | - |
| 3526 |  PepeBull BEEF | US$0,00000001000 | 5,84% | -23,51% | - | US$247.259 | - |
| 3527 |  WUFFI WUF | US$0,0000009500 | -6,78% | -9,06% | - | US$246.749 | - |
| 3528 |  AIRian AIR | US$0,04983 | -3,67% | -7,77% | - | US$242.975 | - |
| 3529 |  TOMCoin TOM | US$0,0004359 | -5,10% | 1,45% | - | US$246.758 | - |
| 3530 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,00001152 | -20,81% | -43,29% | - | US$246.598 | - |
| 3531 |  HARRIS DOGS DOGS | US$0,0000006700 | -99,91% | -80,26% | - | US$243.345 | - |
| 3532 |  Hachiko HACHI | US$0,0004821 | -16,12% | -53,91% | - | US$244.422 | - |
| 3533 |  Base Terminal BASEX | US$0,002240 | -21,90% | 21,83% | - | US$246.111 | - |
| 3534 |  Decentralized USD (DefiChain) DUSD | US$0,01468 | 2,28% | 19,93% | - | US$244.287 | - |
| 3535 |  US Degen Index 6900 DXY | US$0,0003245 | -57,11% | -64,49% | - | US$241.958 | - |
| 3536 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | 24,77% | 66,04% | - | US$247.097 | - |
| 3537 |  MikeToken MKT | - | 0,68% | 1,43% | - | US$237.037 | - |
| 3538 |  Taτsu TATSU | US$11,22 | -17,04% | -2,71% | - | US$247.419 | - |
| 3539 |  SUIA SUIA | US$0,06645 | 3,24% | 3,86% | - | US$241.335 | - |
| 3540 |  SuperCells SCT | US$0,1162 | 0,03% | 14,61% | - | US$243.645 | - |
| 3541 |  TendaCoin TND | - | 2,09% | 0,63% | - | US$236.803 | - |
| 3542 |  RefundCoin RFD | US$0,000004860 | -5,10% | 5,57% | - | US$238.914 | - |
| 3543 |  ADA ADASOL | US$0,001577 | 15,27% | -7,78% | - | US$238.786 | - |
| 3544 |  Bwull BWULL | US$0,0006898 | -16,86% | 1,65% | - | US$246.478 | - |
| 3545 |  xExchange MEX | US$0,000003430 | -5,64% | 5,12% | - | US$235.205 | - |
| 3546 |  XBANKING XB | US$0,3157 | -6,02% | -25,98% | - | US$233.702 | - |
| 3547 |  Ecoreal Estate ECOREAL | US$0,1607 | -0,28% | -0,12% | - | US$240.377 | - |
| 3548 |  MAGA 2024 MAGA | - | 7,67% | -13,46% | - | US$233.234 | - |
| 3549 |  Chumbi Valley CHMB | US$0,0002106 | 11,12% | 4,86% | - | US$232.934 | - |
| 3550 |  ITO ITO | US$0,000006790 | -13,59% | 55,23% | - | US$232.926 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.