Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Teleport System Token TST | US$0,009021 | 3,14% | 9,81% | - | US$334.653 | - |
| 3402 |  Aark AARK | US$0,004070 | 1,46% | 7,72% | - | US$337.691 | - |
| 3403 |  MiaSwap MIA | US$0,01359 | -11,77% | -12,74% | - | US$333.440 | - |
| 3404 |  Overnight.fi USD+ (Blast) USD+ | US$0,9991 | 0,65% | -0,41% | - | US$329.288 | - |
| 3405 |  Dexalot ALOT | US$0,8519 | -3,44% | 24,76% | - | US$343.503 | - |
| 3406 |  Lifeform Token LFT | US$0,01685 | -2,73% | 31,09% | - | US$330.667 | - |
| 3407 |  King of Legends KOL | US$0,002860 | 0,26% | -6,57% | - | US$330.851 | - |
| 3408 |  Magic Internet Money MIM | US$0,9972 | -0,10% | -0,22% | - | US$329.366 | - |
| 3409 |  Media Network MEDIA | US$12,68 | -0,57% | 7,49% | - | US$364.223 | - |
| 3410 |  Boomco BOOM | US$0,3899 | -0,11% | -0,12% | - | US$328.700 | - |
| 3411 |  Uranus URS | US$0,002474 | -17,06% | -39,72% | - | US$328.240 | - |
| 3412 |  Octavia AI VIA | US$0,05533 | 13,92% | 29,60% | - | US$322.838 | - |
| 3413 |  Elephant Money (TRUNK) TRUNK | US$0,1494 | 2,05% | 13,49% | - | US$321.507 | - |
| 3414 |  Rock Dao ROCK | US$0,0005910 | 0,39% | -5,45% | - | US$321.548 | - |
| 3415 |  Enegra (EGX) EGX | US$200,36 | -0,14% | -0,06% | - | US$321.388 | - |
| 3416 |  Stader sFTMX SFTMX | US$0,7689 | -4,99% | -7,83% | - | US$320.784 | - |
| 3417 |  UpSideDownCat USDCAT | US$0,0002413 | 59,40% | 128,22% | - | US$319.342 | - |
| 3418 |  Faith Tribe FTRB | US$0,005302 | 13,52% | 45,69% | - | US$320.275 | - |
| 3419 |  PEPE (Ordinals) PEPEBRC | US$0,1143 | 4,38% | 44,46% | - | US$319.784 | - |
| 3420 |  PEANUT INU PEANUT | US$0,09787 | 0,00% | 0,00% | - | US$316.673 | - |
| 3421 |  Arnoya classic ARNC | US$0,01034 | -0,05% | -3,50% | - | US$316.972 | - |
| 3422 |  Pika Protocol PIKA | US$0,1141 | -10,77% | -35,65% | - | US$323.337 | - |
| 3423 |  X Payments XPAY | US$0,002528 | 15,24% | 58,75% | - | US$316.461 | - |
| 3424 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001801 | -16,53% | 6,04% | - | US$315.055 | - |
| 3425 |  Radx AI RADX | US$0,000008270 | 3,15% | -10,61% | - | US$311.766 | - |
| 3426 |  Moxie MOXIE | US$0,001460 | 4,46% | 21,25% | - | US$314.021 | - |
| 3427 |  Nuklai NAI | US$0,007976 | -7,32% | 19,58% | - | US$312.670 | - |
| 3428 |  PONK PONK | US$0,001191 | -38,27% | -10,66% | - | US$311.390 | - |
| 3429 |  HashPack PACK | US$0,02862 | 5,21% | -13,21% | - | US$311.147 | - |
| 3430 |  Caprisun Monkey CAPRI | US$0,001548 | 34,70% | 42,52% | - | US$311.877 | - |
| 3431 |  melo MELO | US$0,000003650 | -10,77% | 93,28% | - | US$311.415 | - |
| 3432 |  real fast SPEED | US$0,001823 | 8,09% | -8,64% | - | US$309.969 | - |
| 3433 |  GrapeCoin GRAPE | US$0,001338 | -23,85% | -42,29% | - | US$311.417 | - |
| 3434 |  TrumpEffect69420 TRUMP | US$0,002143 | -89,14% | 0,00% | - | US$311.626 | - |
| 3435 |  Capverse CAP | US$0,04960 | -1,85% | -11,11% | - | US$306.329 | - |
| 3436 |  Guacamole GUAC | US$0,00000005000 | -2,94% | -0,32% | - | US$310.345 | - |
| 3437 |  Bitcoin on Base BTCB | US$0,5277 | 7,30% | -11,26% | - | US$307.885 | - |
| 3438 |  FalconX FALX | US$0,0005181 | -10,90% | -8,51% | - | US$307.225 | - |
| 3439 |  Liza Coin Liza | US$1,02 | -0,09% | -0,05% | - | US$307.075 | - |
| 3440 |  Yes Chad YES | US$0,009421 | 0,00% | 0,00% | - | US$305.231 | - |
| 3441 |  Ready to Fight RTF | US$0,02889 | 16,56% | 30,70% | - | US$303.753 | - |
| 3442 |  Ecoin Finance ECOIN | US$0,001006 | -15,37% | -26,26% | - | US$297.967 | - |
| 3443 |  PrivateAI PGPT | US$0,1152 | -6,34% | 35,97% | - | US$304.234 | - |
| 3444 |  OCADA.AI OCADA | US$0,06199 | 4,95% | -29,52% | - | US$304.396 | - |
| 3445 |  HUA HUA HUAHUA | US$0,0005040 | 33,00% | 161,08% | - | US$299.903 | - |
| 3446 |  NOT CAT | US$0,000004970 | -99,49% | -99,59% | - | US$300.386 | - |
| 3447 |  PAC Project PAC | US$0,003925 | -44,17% | 320,27% | - | US$302.124 | - |
| 3448 |  KicksPad KICKS | US$0,0001643 | 20,52% | 19,72% | - | US$301.847 | - |
| 3449 |  Lyvely LVLY | US$0,08628 | 5,56% | 15,83% | - | US$300.458 | - |
| 3450 |  Sweeptoken SWEEP | - | 0,84% | -1,07% | - | US$295.211 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.