Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Alien Pepe (alienpepe.xyz) APEPE | - | 0,00% | 0,00% | - | US$230.685 | - |
| 3552 |  infraX INFRA | US$13,51 | -17,59% | -18,86% | - | US$232.256 | - |
| 3553 |  Axol AXOL | US$0,009828 | 2,78% | 56,43% | - | US$232.834 | - |
| 3554 |  Baby Bitcoin BBTC | US$0,001086 | 2,21% | 14,40% | - | US$226.988 | - |
| 3555 |  Nasdaq420 NASDAQ420 | US$0,003460 | 45,07% | -19,57% | - | US$227.671 | - |
| 3556 |  Eternal AI EAI | US$0,03662 | -15,12% | -17,27% | - | US$228.989 | - |
| 3557 |  Deebo the Bear DEEBO | US$0,001810 | -5,95% | -35,61% | - | US$195.671 | - |
| 3558 |  STASH INU STASH | US$0,0002247 | -14,84% | -15,78% | - | US$223.545 | - |
| 3559 |  EVDC Network EVDC | US$0,00002269 | -2,58% | -8,41% | - | US$226.878 | - |
| 3560 |  Monkas MONKAS | US$0,000005170 | -19,05% | 69,59% | - | US$226.710 | - |
| 3561 |  ZAP ZAP | US$0,05171 | 0,01% | -19,76% | - | US$226.311 | - |
| 3562 |  Pulsechain PLS | US$0,00005323 | -5,90% | 0,71% | - | US$225.597 | - |
| 3563 |  HELPER COIN HLPR | US$2,38 | -0,37% | 4,68% | - | US$228.665 | - |
| 3564 |  Dither AI DITH | US$0,04993 | -2,77% | 3,46% | - | US$224.268 | - |
| 3565 |  dogi DOGI | US$1,73 | -5,60% | 4,62% | - | US$225.471 | - |
| 3566 |  Bitcoin Vault BTCV | US$1,46 | -1,58% | 10,59% | - | US$222.882 | - |
| 3567 |  OBI Real Estate OBICOIN | US$0,03671 | 0,51% | 12,90% | - | US$221.471 | - |
| 3568 |  Icy IC | US$0,00005919 | -10,84% | 58,44% | - | US$221.969 | - |
| 3569 |  Fungi FUNGI | US$0,03403 | 20,73% | 141,36% | - | US$222.217 | - |
| 3570 |  Dinger Token DINGER | US$0,000004910 | -1,32% | 193,02% | - | US$220.622 | - |
| 3571 |  Brett On ETH BRETT | US$0,02093 | -15,99% | 7,34% | - | US$228.170 | - |
| 3572 |  Satoxcoin SATOX | US$0,0001151 | -6,43% | -2,11% | - | US$219.396 | - |
| 3573 |  Minto BTCMT | US$0,4844 | 0,57% | 0,10% | - | US$219.062 | - |
| 3574 |  LOVECHAIN LCI | US$0,0001130 | -10,83% | 2,88% | - | US$219.658 | - |
| 3575 |  AI Network AIN | US$0,008044 | -2,34% | -0,13% | - | US$217.281 | - |
| 3576 |  Snapmuse.io SMX | US$0,002930 | -4,64% | -28,83% | - | US$219.048 | - |
| 3577 |  Phoenic PNIC | US$0,06578 | -0,46% | -16,31% | - | US$219.568 | - |
| 3578 |  ESTEE ESTEE | US$0,00001176 | -7,79% | 49,22% | - | US$218.678 | - |
| 3579 |  EUROe Stablecoin EUROE | US$1,05 | -0,32% | -2,51% | - | US$217.656 | - |
| 3580 |  AxonDAO Governance Token AXGT | US$0,3745 | 19,21% | 132,96% | - | US$216.324 | - |
| 3581 |  Crown Token CROWN | US$0,8336 | -5,67% | -0,90% | - | US$214.316 | - |
| 3582 |  Lemonschain LCT | US$0,3318 | -0,78% | 0,00% | - | US$212.828 | - |
| 3583 |  A.I Genesis AIG | US$1,83 | -1,39% | -4,32% | - | US$211.851 | - |
| 3584 |  PRIVATEUM GLOBAL PRI | US$4,65 | -0,45% | 3,10% | - | US$213.144 | - |
| 3585 |  MContent MCONTENT | - | -3,44% | -20,70% | - | US$212.973 | - |
| 3586 |  Kroma KRO | US$0,02906 | 8,39% | -11,02% | - | US$212.725 | - |
| 3587 |  Decentralized ETF DETF | US$0,01671 | -8,13% | -3,77% | - | US$207.839 | - |
| 3588 |  Candle Cat CANDLE | US$0,003187 | 105,56% | 124,10% | - | US$212.138 | - |
| 3589 |  Agoric BLD | US$0,05061 | -10,89% | 7,80% | - | US$212.221 | - |
| 3590 |  RealLink REAL | US$0,008901 | -0,09% | -0,59% | - | US$211.685 | - |
| 3591 |  Index Cooperative INDEX | US$3,23 | -4,11% | 4,83% | - | US$212.593 | - |
| 3592 |  Seamans Token SEAT | US$0,0007153 | -2,67% | 14,80% | - | US$210.880 | - |
| 3593 |  lilpump LILPUMP | US$0,0005440 | 9,51% | -2,21% | - | US$211.050 | - |
| 3594 |  Runesterminal RUNI | US$0,2266 | 0,15% | -23,05% | - | US$211.852 | - |
| 3595 |  EXIT Designer Token EXIT | US$2,91 | -0,38% | -1,06% | - | US$209.020 | - |
| 3596 |  MCNCOIN MCN | US$0,9247 | 1,97% | 2,75% | - | US$209.628 | - |
| 3597 |  HOOT HOOT | US$0,0001648 | -38,76% | 1,00% | - | US$214.702 | - |
| 3598 | ![Truflation [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30434.png){kind=small} Truflation [Old] TRUF | US$0,07905 | -30,49% | -36,83% | - | US$211.099 | - |
| 3599 |  Metahorse Unity MUNITY | US$0,006048 | -2,71% | -20,03% | - | US$209.291 | - |
| 3600 |  Best Patent BPT | US$0,08205 | -0,20% | -0,13% | - | US$208.227 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.