Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  300FIT NETWORK FIT | US$0,0004539 | -1,08% | -4,34% | - | US$133.497 | - |
| 3852 |  ProBit Token PROB | US$0,05819 | -0,92% | -2,29% | - | US$133.525 | - |
| 3853 |  Neiro Inu NEIROINU | US$0,00000007000 | -2,34% | 2,52% | - | US$134.367 | - |
| 3854 |  Aurix AUR | US$0,9610 | -3,48% | 0,68% | - | US$131.280 | - |
| 3855 |  GigaChad GIGACHAD | US$0,00000001000 | -5,52% | 10,33% | - | US$131.785 | - |
| 3856 |  Solnic SOLNIC | US$0,004038 | -14,82% | -13,32% | - | US$130.813 | - |
| 3857 |  Stooges STOG | US$0,0002830 | -5,27% | -2,23% | - | US$128.748 | - |
| 3858 |  Ordify ORFY | US$0,04753 | 2,36% | 3,17% | - | US$131.325 | - |
| 3859 |  Olea Token OLEA | US$0,01400 | -23,05% | 112,95% | - | US$131.212 | - |
| 3860 |  Ryo Currency RYO | US$0,01336 | -0,37% | -4,46% | - | US$132.403 | - |
| 3861 |  Idexo Token IDO | US$0,03220 | -0,09% | 2,51% | - | US$131.167 | - |
| 3862 |  GDOG GDOG | US$0,00001490 | -3,25% | -56,46% | - | US$134.968 | - |
| 3863 |  MBP Coin MBP | US$0,06221 | -6,92% | 43,30% | - | US$130.016 | - |
| 3864 |  Defender Bot DFNDR | US$0,03421 | 0,39% | -48,28% | - | US$131.268 | - |
| 3865 |  pepeinatux $INA | US$0,007580 | 5,19% | 0,00% | - | US$130.939 | - |
| 3866 |  Nova finance NOVA | US$0,007431 | -3,59% | -0,70% | - | US$129.434 | - |
| 3867 |  BinaryX (old) BNX | US$64,02 | -0,42% | 0,18% | - | US$129.479 | - |
| 3868 |  Kasper the Ghost of Kaspa KASPER | US$0,0003115 | 26,85% | -24,40% | - | US$129.963 | - |
| 3869 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000006410 | 33,63% | -66,67% | - | US$129.169 | - |
| 3870 |  Oracle Cat ORACLE | US$0,00006232 | -14,16% | 43,22% | - | US$131.194 | - |
| 3871 |  Zik coin ZIK | US$0,0001418 | -4,13% | 3,76% | - | US$131.475 | - |
| 3872 |  Peepo PEEPO | US$0,00000001000 | 8,40% | 46,81% | - | US$128.678 | - |
| 3873 |  Balance AI BAI | US$0,5049 | -39,46% | -40,58% | - | US$124.691 | - |
| 3874 |  Arbidoge ADOGE | US$0,0000002800 | 93,05% | 88,22% | - | US$127.962 | - |
| 3875 |  HARRIS (kamala.vip) KAMALA | US$0,00002631 | -5,52% | -72,01% | - | US$125.207 | - |
| 3876 |  Chimpzee CHMPZ | US$0,00003263 | -0,32% | -0,76% | - | US$126.442 | - |
| 3877 |  Cronos ID CROID | US$0,1195 | -9,73% | -18,61% | - | US$126.792 | - |
| 3878 |  PUGWIFHAT PUGWIF | US$0,001883 | 24,92% | 22,75% | - | US$124.802 | - |
| 3879 |  This Is My Iguana TIMI | US$0,0007335 | 39,09% | 408,07% | - | US$123.474 | - |
| 3880 |  HYTOPIA TOPIA | US$0,01592 | -3,45% | 10,55% | - | US$119.389 | - |
| 3881 |  DogeBonk DOBO | US$0,001666 | 8,70% | 48,62% | - | US$124.836 | - |
| 3882 |  Karlsen KLS | US$0,0006211 | -34,12% | -21,01% | - | US$124.896 | - |
| 3883 |  Data Lake LAKE | US$0,006901 | -3,80% | 164,69% | - | US$120.113 | - |
| 3884 |  PMG Coin PMG | US$0,0002886 | -4,52% | -0,67% | - | US$120.755 | - |
| 3885 |  DOVU DOVU | US$0,0004241 | 3,06% | -2,38% | - | US$121.927 | - |
| 3886 |  Coloniume Network CLNX | US$0,09645 | -3,63% | -3,79% | - | US$122.395 | - |
| 3887 |  Chappyz CHAPZ | US$0,0006899 | -15,63% | -0,04% | - | US$123.954 | - |
| 3888 |  Bharat Smart Chain Project GNX | US$0,5712 | -2,96% | 5,04% | - | US$121.085 | - |
| 3889 |  Windfall Token WFT | US$0,02654 | 13,92% | -44,73% | - | US$120.267 | - |
| 3890 |  Probinex PBX | US$0,08000 | -2,26% | -1,97% | - | US$120.931 | - |
| 3891 |  Buy the DIP DIP | US$0,001195 | -13,51% | 70,04% | - | US$120.887 | - |
| 3892 |  Spike SPIKE | US$0,000005440 | 24,70% | -0,26% | - | US$121.468 | - |
| 3893 |  Axioma Token AXT | US$2,03 | -1,02% | 4,21% | - | US$119.828 | - |
| 3894 |  GAMA Coin GAMA | US$0,3143 | -9,43% | 7,55% | - | US$119.943 | - |
| 3895 |  BEBE BEBE | US$0,00000002000 | 7,48% | -22,16% | - | US$119.427 | - |
| 3896 |  Wif - SecondChance WIF | US$0,001413 | -24,53% | 53,83% | - | US$122.201 | - |
| 3897 |  CSI888 CSI | US$0,002437 | -15,34% | -14,16% | - | US$120.073 | - |
| 3898 |  Utility Nexusmind UNMD | US$13,96 | -3,58% | 14,84% | - | US$118.718 | - |
| 3899 |  Youclout YCT | US$0,00004591 | -0,09% | -1,74% | - | US$118.395 | - |
| 3900 |  TENET TENET | US$0,004048 | 0,43% | -1,78% | - | US$118.142 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.