Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  $GAME Token GAME | US$0,009819 | 3,17% | 5,21% | - | US$80.710,64 | - |
| 4102 |  Utherverse UTHX | US$0,4535 | -8,86% | -0,93% | - | US$79.319,86 | - |
| 4103 |  Unibit UIBT | US$0,0002572 | -7,99% | 3,08% | - | US$78.971,37 | - |
| 4104 |  Myra MYRA | US$0,0009176 | 7,98% | -4,73% | - | US$79.494,67 | - |
| 4105 |  ZigZag ZZ | US$0,001779 | -8,06% | 8,88% | - | US$78.364,24 | - |
| 4106 |  Pig Finance PIG | US$0,00000002000 | 2,86% | -1,03% | - | US$78.234,54 | - |
| 4107 |  Oceanland OLAND | US$0,0001520 | -4,50% | 4,76% | - | US$77.914,79 | - |
| 4108 |  HODL HODL | - | -17,20% | -36,78% | - | US$78.270,07 | - |
| 4109 |  Not Meme MEM | US$0,0004596 | -2,40% | 8,19% | - | US$78.471,37 | - |
| 4110 |  Big Coin BCX | US$0,1729 | -16,35% | 32,32% | - | US$78.299,83 | - |
| 4111 |  BOPPY BOPPY | - | 32,70% | -40,18% | - | US$81.860,85 | - |
| 4112 |  ScarQuest SCAR | US$0,001270 | 1,87% | -2,29% | - | US$78.648,87 | - |
| 4113 |  Scrat the Squirrel SCRAT | US$0,00002821 | -63,67% | 0,00% | - | US$79.199,67 | - |
| 4114 |  Feisty Doge NFT NFD | US$0,0002815 | -5,42% | 61,86% | - | US$77.411,79 | - |
| 4115 |  Domi Online DOMI | US$0,01525 | -0,28% | 24,61% | - | US$78.035,62 | - |
| 4116 |  Shinobi NINJA | US$0,0005328 | -14,43% | 1,60% | - | US$77.346,57 | - |
| 4117 |  CAMELL CAMT | US$0,01156 | -0,73% | -4,11% | - | US$76.953,17 | - |
| 4118 |  Degen Zoo DZOO | US$0,004504 | 2,47% | -3,44% | - | US$76.917,87 | - |
| 4119 |  1Sol 1SOL | US$0,008825 | -5,62% | 5,04% | - | US$76.445,79 | - |
| 4120 |  Silo Finance SILO | US$0,03148 | -11,65% | -28,02% | - | US$76.652,91 | - |
| 4121 |  AndyBlast ANDY | US$0,04242 | 0,55% | -19,75% | - | US$76.636,47 | - |
| 4122 |  STARSHIP STARSHIP | US$0,00009804 | 6,09% | 98,18% | - | US$76.374,05 | - |
| 4123 |  WECOIN WECO | US$0,0002544 | 6,23% | 2,45% | - | US$75.931,80 | - |
| 4124 |  Floor Protocol FLC | US$0,003107 | -0,07% | -2,30% | - | US$76.054,44 | - |
| 4125 |  KIZUNA KIZUNA | US$0,00000001000 | -0,50% | -25,02% | - | US$75.994,70 | - |
| 4126 |  EurocoinToken ECTE | US$0,1199 | -3,39% | 15,20% | - | US$75.355,34 | - |
| 4127 |  ScamFari token SCM | US$0,000005160 | -3,63% | 10,28% | - | US$74.955,30 | - |
| 4128 |  Monerium EUR emoney EURe | US$1,05 | -0,70% | -2,28% | - | US$75.702,69 | - |
| 4129 |  Daumenfrosch $DAUMEN | US$0,1046 | -15,24% | 16,98% | - | US$75.974,56 | - |
| 4130 |  Sui Monster SUIMON | US$0,00003199 | 180,26% | 975,49% | - | US$75.473,12 | - |
| 4131 |  Husky Avax HUSKY | US$0,00000004000 | 8,94% | 87,35% | - | US$75.484,90 | - |
| 4132 |  Storepay SPC | US$0,00008469 | -0,18% | 0,24% | - | US$74.291,75 | - |
| 4133 |  Gay Pepe GAYPEPE | US$0,0000002600 | 4,98% | 20,64% | - | US$74.798,08 | - |
| 4134 |  Enjinstarter EJS | US$0,001663 | -2,17% | 21,96% | - | US$74.760,53 | - |
| 4135 |  PeiPei PEIPEI | US$0,000001820 | 17,89% | 64,57% | - | US$74.056,41 | - |
| 4136 |  Realis Network LIS | US$0,0008731 | 16,11% | 4,13% | - | US$74.032,08 | - |
| 4137 |  Digital Asset Rights Token DAR | US$0,0006481 | -54,06% | -80,88% | - | US$74.041,40 | - |
| 4138 |  THE LAND ELF Crossing ELF | US$0,002557 | 0,77% | 10,10% | - | US$74.796,43 | - |
| 4139 |  Baby Wen BWEN | US$0,1216 | -16,96% | -38,07% | - | US$78.341,88 | - |
| 4140 |  Aguri-Chan AGURI | US$0,000001890 | -24,78% | -27,59% | - | US$74.209,01 | - |
| 4141 |  Styleo Coin STC | US$1,50 | -0,10% | -6,30% | - | US$74.125,44 | - |
| 4142 |  SUMI SUMI | US$0,001693 | 62,10% | 115,08% | - | US$74.056,61 | - |
| 4143 |  Sun Wukong WUKONG | US$0,0003281 | 2,63% | 40,96% | - | US$74.247,68 | - |
| 4144 |  Pochita POCHITA | US$0,000001500 | -20,00% | -11,15% | - | US$75.701,52 | - |
| 4145 |  Chewy CHEWY | US$0,000002390 | -6,00% | 25,21% | - | US$73.817,74 | - |
| 4146 |  My Dog Is The DEV DEV | US$0,0007590 | 66,02% | 18,56% | - | US$73.671,11 | - |
| 4147 |  Dopex DPX | US$10,50 | -4,23% | -8,48% | - | US$73.663,22 | - |
| 4148 |  Honey Badger HOBA | US$0,4991 | -9,33% | -41,65% | - | US$73.553,29 | - |
| 4149 |  AGG AGG | US$0,00002028 | -13,95% | 10,77% | - | US$72.940,44 | - |
| 4150 |  SpaceMine MINE | US$0,0008231 | -4,59% | 32,55% | - | US$73.546,13 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.