Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  DORK LORD DORKL | US$0,0003224 | -7,03% | -16,66% | - | US$60.746,18 | - |
| 4252 |  Honeyland HXD | US$0,01668 | 3,61% | -15,50% | - | US$60.355,33 | - |
| 4253 |  EpiK Protocol AIEPK | US$0,004178 | 5,99% | -3,17% | - | US$59.126,44 | - |
| 4254 |  Renq Finance RENQ | US$0,004399 | -2,86% | 11,91% | - | US$60.091,71 | - |
| 4255 |  Crob Coin CROB | US$0,02706 | -11,38% | 55,90% | - | US$60.733,21 | - |
| 4256 |  XDAO XDAO | US$0,03058 | 17,27% | -37,22% | - | US$60.432,43 | - |
| 4257 |  Frog FROG | US$0,000001780 | -23,82% | -46,10% | - | US$59.108,36 | - |
| 4258 |  AI PIN AI | US$0,01674 | -0,34% | 5,53% | - | US$59.685,36 | - |
| 4259 |  BABYLONG BABYLONG | US$0,0000002900 | 0,25% | -12,04% | - | US$59.845,34 | - |
| 4260 |  YieldStone YIELD | US$0,08692 | -34,08% | 26,18% | - | US$59.741,28 | - |
| 4261 |  Jerrywifhat JWIF | US$0,0006888 | -4,18% | 0,91% | - | US$59.841,85 | - |
| 4262 |  JANI JANI | US$0,001381 | -2,51% | 1,53% | - | US$59.635,18 | - |
| 4263 |  Dollar on Chain DOC | US$0,9921 | -0,56% | -0,96% | - | US$59.551,39 | - |
| 4264 |  CPX50 CPX | US$0,0000003400 | -22,56% | 0,00% | - | US$59.174,37 | - |
| 4265 |  XMax XMX | US$0,00001165 | 3,73% | 3,91% | - | US$59.295,88 | - |
| 4266 |  Giggle Academy GIGGLE | US$0,0004986 | -44,66% | 83,65% | - | US$59.339,30 | - |
| 4267 |  Mikawa Inu SHIKOKU | - | -37,48% | 2,36% | - | US$59.483,75 | - |
| 4268 |  Sportium SPRT | US$0,0002330 | 6,32% | 63,57% | - | US$59.170,40 | - |
| 4269 |  IRON Titanium Token TITAN | US$0,00000002000 | 3,35% | 11,70% | - | US$58.720,49 | - |
| 4270 |  Smolcoin SMOL | US$0,000002360 | 25,28% | 47,47% | - | US$58.992,93 | - |
| 4271 |  NEWM NEWM | US$0,001420 | -3,71% | 35,00% | - | US$58.983,48 | - |
| 4272 |  Holdstation HOLD | US$0,7626 | -7,36% | 0,81% | - | US$58.835,30 | - |
| 4273 |  CYBRIA CYBA | US$0,0008190 | 2,58% | -16,20% | - | US$58.452,86 | - |
| 4274 |  DARKTIMES TIMES | US$0,01661 | -14,18% | 44,81% | - | US$58.656,47 | - |
| 4275 |  IL CAPO OF CRYPTO CAPO | US$0,0001249 | 5,76% | -0,97% | - | US$58.713,94 | - |
| 4276 |  Conic Finance CNC | US$0,1472 | -2,80% | -1,76% | - | US$58.436,03 | - |
| 4277 |  Fandomdao FAND | US$0,01691 | 9,32% | -1,58% | - | US$58.578,77 | - |
| 4278 |  KAKA NFT World KAKA | US$0,0005457 | 9,83% | 18,14% | - | US$58.486,67 | - |
| 4279 |  Moon Rabbit AAA | US$0,000004220 | -11,19% | 70,87% | - | US$58.385,26 | - |
| 4280 |  USK USK | US$0,9392 | -0,33% | -2,08% | - | US$58.095,81 | - |
| 4281 |  Oobit OBT | US$0,04198 | 12,33% | 44,58% | - | US$58.280,16 | - |
| 4282 |  Adana Demirspor Token DEMIR | US$0,09304 | 30,70% | -40,50% | - | US$68.779,55 | - |
| 4283 |  Sociapol SPOL | US$0,00001769 | 5,55% | -5,86% | - | US$57.845,04 | - |
| 4284 |  Equilibrium EQ | US$0,00001279 | 4,20% | 10,90% | - | US$58.602,05 | - |
| 4285 |  Attarius Network ATRS | US$0,005421 | 32,96% | 7,97% | - | US$57.997,07 | - |
| 4286 |  JPY Coin JPYC | US$0,006257 | -1,28% | -2,98% | - | US$58.023,93 | - |
| 4287 |  ITC ITC | US$0,003437 | -2,89% | -9,07% | - | US$57.295,89 | - |
| 4288 |  GameBoy GBOY | US$0,0003437 | 76,89% | 22,67% | - | US$57.855,85 | - |
| 4289 |  RIKEZA RIK | US$0,000008380 | 2,34% | 11,97% | - | US$57.750,50 | - |
| 4290 |  GTA Token GTA | US$0,9437 | -5,65% | -6,86% | - | US$55.069,61 | - |
| 4291 |  XRUN XRUN | US$0,03479 | -4,04% | -26,77% | - | US$58.213,20 | - |
| 4292 |  KalyChain KLC | US$0,001966 | -0,10% | -4,34% | - | US$57.705,46 | - |
| 4293 |  Pkoin PKOIN | US$0,5626 | -2,55% | -3,09% | - | US$58.257,81 | - |
| 4294 |  Humanize $HMT | US$0,003692 | -7,18% | -21,14% | - | US$57.838,05 | - |
| 4295 |  go fu*k yourself. GFY | US$0,0000006500 | -2,30% | -3,75% | - | US$57.374,18 | - |
| 4296 |  OwlDAO OWL | US$0,0003200 | -2,85% | -48,25% | - | US$57.386,16 | - |
| 4297 |  OPEN Ticketing Ecosystem OPN | US$0,0006579 | -5,16% | -6,03% | - | US$57.239,31 | - |
| 4298 |  StarHeroes STAR | US$0,03560 | -3,25% | -26,40% | - | US$57.158,23 | - |
| 4299 |  Farmers World Wood FWW | US$0,000001240 | 0,63% | 40,49% | - | US$57.263,82 | - |
| 4300 |  SalmonSwap SAL | US$0,08570 | 35,63% | 36,86% | - | US$57.003,98 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.