Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Drops DROPS | US$0,1617 | 27,57% | 7,28% | - | US$54.260,98 | - |
| 4352 |  Rake Finance RAK | US$6,32 | -5,34% | 12,72% | - | US$54.315,28 | - |
| 4353 |  Aegis Ai AEGIS | US$0,004419 | -1,25% | -4,34% | - | US$54.211,23 | - |
| 4354 |  GM Wagmi GM | US$0,000001210 | 1,57% | 29,81% | - | US$54.449,84 | - |
| 4355 |  Edge Video AI FAST | US$0,004322 | -7,94% | 13,53% | - | US$54.391,81 | - |
| 4356 |  Tomwifhat TWIF | US$0,0003618 | -0,14% | -8,27% | - | US$54.200,73 | - |
| 4357 |  Coding Dino DINO | US$0,00005952 | -0,23% | 7,75% | - | US$53.768,88 | - |
| 4358 |  THORWallet TGT | US$0,01964 | -2,52% | -18,62% | - | US$53.970,59 | - |
| 4359 |  Bonk on ETH BONK | - | 112,63% | 115,04% | - | US$51.973,23 | - |
| 4360 |  The Winkyverse WNK | US$0,0001921 | -1,65% | -4,80% | - | US$53.474,80 | - |
| 4361 |  Dynamic Crypto Index DCI | US$10.408,48 | -0,36% | 12,94% | - | US$52.988,34 | - |
| 4362 |  Astroport Classic ASTROC | US$0,0008962 | -0,86% | -12,79% | - | US$53.431,97 | - |
| 4363 |  Laika LAIKA | US$0,0000003900 | 36,94% | 59,37% | - | US$52.750,90 | - |
| 4364 |  Virtual Coin VRC | US$0,09104 | -9,64% | 1,53% | - | US$52.895,98 | - |
| 4365 |  Shadow Node SVPN | US$0,003900 | -15,68% | -22,45% | - | US$52.880,93 | - |
| 4366 |  Maga Pepe MAPE | US$0,000001040 | -14,88% | 37,70% | - | US$52.740,62 | - |
| 4367 |  CEILING CAT CEICAT | US$0,0003994 | -6,68% | 21,99% | - | US$54.211,03 | - |
| 4368 |  Calcium CAL | US$0,002380 | -9,66% | -5,43% | - | US$52.393,07 | - |
| 4369 |  krest Network KREST | US$0,07519 | -7,07% | -46,44% | - | US$51.466,11 | - |
| 4370 |  NEXT GEN PEPE PEPE | US$0,002504 | -6,80% | -20,01% | - | US$51.142,18 | - |
| 4371 |  Unique Network UNQ | US$0,004983 | -18,10% | 3,03% | - | US$51.992,71 | - |
| 4372 |  Joltify JOLT | US$0,01508 | -19,77% | -22,44% | - | US$52.632,34 | - |
| 4373 |  Game Coin GMEX | US$0,0002089 | 0,13% | -5,22% | - | US$52.000,08 | - |
| 4374 |  YES YES | US$5,62 | -15,74% | -8,91% | - | US$52.174,76 | - |
| 4375 |  LEOX LEOX | US$0,2161 | 2,45% | 19,08% | - | US$52.096,96 | - |
| 4376 |  Equation EQU | US$0,8830 | 2,45% | 16,27% | - | US$52.109,97 | - |
| 4377 |  Merkle Trade MKL | US$0,3627 | 5,26% | 280,17% | - | US$51.841,77 | - |
| 4378 |  Brian BRIAN | US$0,0003758 | -15,78% | 10,29% | - | US$51.774,76 | - |
| 4379 |  bitFloki BFLOKI | US$0,0000003800 | 3,13% | 3,55% | - | US$51.548,55 | - |
| 4380 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2254 | -5,22% | 7,20% | - | US$55.461,76 | - |
| 4381 |  XGP XGP | US$0,00001436 | 22,12% | -50,26% | - | US$51.533,02 | - |
| 4382 |  LIGO LIGO | US$0,000003920 | -4,38% | 54,67% | - | US$51.512,47 | - |
| 4383 |  4ART Coin 4ART | US$0,001220 | 21,89% | 12,93% | - | US$51.540,03 | - |
| 4384 |  ArgentinaCoin ARG | US$0,0001702 | 12,75% | 45,97% | - | US$50.771,71 | - |
| 4385 |  Frankencoin ZCHF | US$1,13 | -0,38% | -1,99% | - | US$51.371,66 | - |
| 4386 |  QToken QTO | US$0,1081 | 0,37% | 2,11% | - | US$51.182,50 | - |
| 4387 |  YAY Network YAY | US$0,001128 | 1,52% | -12,36% | - | US$51.372,34 | - |
| 4388 |  JEN COIN JEN | US$0,1404 | -7,56% | -11,74% | - | US$51.041,05 | - |
| 4389 |  Xpense XPE | US$0,2243 | 3,99% | 27,36% | - | US$48.191,24 | - |
| 4390 |  ChainFactory FACTORY | US$0,06985 | -19,16% | 0,00% | - | US$51.128,66 | - |
| 4391 |  Mixin XIN | US$108,44 | 0,97% | -8,04% | - | US$51.152,29 | - |
| 4392 |  Mochi DeFi MOCHI | - | -6,19% | -10,16% | - | US$50.504,27 | - |
| 4393 |  Poodlana POODL | US$0,002515 | -12,24% | -24,66% | - | US$49.595,46 | - |
| 4394 |  Pigcoin PIG | US$0,0000006300 | -3,86% | 4,76% | - | US$51.756,49 | - |
| 4395 |  UPTOS UPTOS | US$0,00004648 | -9,94% | 24,08% | - | US$50.717,74 | - |
| 4396 |  Bonk of America BONKFA | US$0,0001582 | 17,51% | -3,65% | - | US$51.004,57 | - |
| 4397 |  MetaZero MZERO | US$0,01896 | -16,42% | 36,76% | - | US$50.525,80 | - |
| 4398 |  Hebeto HBT | US$0,00001092 | 1,28% | 0,58% | - | US$50.689,12 | - |
| 4399 |  INU INU | - | -5,68% | -4,45% | - | US$49.790,61 | - |
| 4400 |  TonUP UP | US$0,02872 | -24,31% | 61,99% | - | US$49.886,56 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.