Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Silent Notary UBSN | US$0,000006700 | 2,08% | 1,91% | - | US$37.539,98 | - |
| 4552 |  Colle AI COLLE | US$0,0009759 | -6,39% | -8,16% | - | US$37.959,63 | - |
| 4553 |  InpulseX IPX | US$0,0001386 | 0,96% | -16,72% | - | US$37.478,51 | - |
| 4554 |  Crodie CRODIE | US$0,0009525 | -11,44% | -6,89% | - | US$37.507,17 | - |
| 4555 |  HbarSuite HSUITE | US$0,0005533 | 5,49% | 13,11% | - | US$46.462,40 | - |
| 4556 |  Landwolf (landwolfcoin) WOLF | US$0,007923 | 9,06% | -18,97% | - | US$37.233,26 | - |
| 4557 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009405 | -5,94% | 0,33% | - | US$37.067,49 | - |
| 4558 |  Astroon AST | US$0,006397 | -2,05% | -1,97% | - | US$36.331,88 | - |
| 4559 |  1ex Trading Board 1EX | US$0,0008168 | 22,39% | -2,91% | - | US$37.670,17 | - |
| 4560 |  CatGPT CATGPT | US$0,0002045 | -1,95% | 2,08% | - | US$36.599,52 | - |
| 4561 |  SideShift Token XAI | US$0,1634 | -0,09% | 30,10% | - | US$36.888,41 | - |
| 4562 |  LiquidDriver LQDR | US$0,2414 | 3,07% | 9,46% | - | US$36.788,67 | - |
| 4563 |  Paper Plane PLANE | US$0,01301 | 4,04% | 56,00% | - | US$36.663,21 | - |
| 4564 |  HYPERCOMIC HYCO | US$0,003132 | -45,26% | -41,49% | - | US$36.148,58 | - |
| 4565 |  Wise Token WISE | US$0,1956 | -5,85% | 7,18% | - | US$36.578,70 | - |
| 4566 |  Wiener AI WAI | US$0,00007937 | -7,18% | -27,70% | - | US$36.377,21 | - |
| 4567 |  Fieres FIERO | US$0,8917 | -0,06% | -4,17% | - | US$36.275,32 | - |
| 4568 |  Evin Token EVIN | US$0,04410 | -19,76% | -30,59% | - | US$36.611,89 | - |
| 4569 |  GOMDori GOMD | US$0,00002847 | 8,43% | 4,34% | - | US$35.296,53 | - |
| 4570 |  Rizz RIZZ | US$0,007110 | 38,87% | 56,43% | - | US$36.198,86 | - |
| 4571 |  JizzLord JIZZLORD | US$0,0003647 | -17,19% | -37,89% | - | US$35.715,78 | - |
| 4572 |  ATH CAT ATHCAT | US$0,0006148 | -5,24% | 0,00% | - | US$36.122,93 | - |
| 4573 |  Arro Social ARRO | US$0,0001200 | -0,99% | -0,70% | - | US$35.821,15 | - |
| 4574 |  Galaxy Coin GALAXY | - | -6,23% | -6,49% | - | US$36.684,06 | - |
| 4575 |  AGII AGII | US$0,00008961 | 7,23% | 18,82% | - | US$36.142,71 | - |
| 4576 |  Canadian Inuit Dog CADINU | US$0,0000001400 | 0,05% | 0,18% | - | US$35.939,09 | - |
| 4577 |  ECOx ECOX | US$0,08342 | 0,80% | 22,67% | - | US$35.941,03 | - |
| 4578 |  pepecoin on SOL PEPE | US$0,0008060 | -21,70% | 251,51% | - | US$36.512,40 | - |
| 4579 |  Dubbz DUBBZ | US$0,3225 | -24,30% | 24,21% | - | US$35.769,67 | - |
| 4580 |  Versity SITY | US$0,001659 | 201,78% | -79,99% | - | US$35.536,84 | - |
| 4581 |  Klever Finance KFI | US$0,6022 | 6,86% | 43,07% | - | US$35.511,87 | - |
| 4582 |  IVEX Financial IVEX | US$0,1299 | 4,90% | -7,51% | - | US$35.836,49 | - |
| 4583 |  GMFAM GMFAM | - | 18,35% | 31,37% | - | US$35.412,34 | - |
| 4584 |  MaidSafeCoin EMAID | US$0,3705 | 3,76% | 8,29% | - | US$35.203,91 | - |
| 4585 |  Poncho PONCHO | US$0,1912 | -8,23% | 8,58% | - | US$35.109,11 | - |
| 4586 |  Pepega PEPEGA | US$0,000001690 | 21,95% | 1,09% | - | US$34.892,98 | - |
| 4587 |  PlasticHero PTH | US$0,07147 | -1,26% | -1,07% | - | US$35.810,84 | - |
| 4588 |  Bobo BOBO | US$0,00000003000 | 0,00% | 3,00% | - | US$34.715,84 | - |
| 4589 |  Sponge $SPONGE | US$0,0004775 | -8,04% | -26,40% | - | US$34.874,59 | - |
| 4590 |  Crypto Burger BURGER | US$0,000002170 | -6,70% | 8,24% | - | US$34.689,65 | - |
| 4591 |  The Habibiz HABIBI | US$0,00000002000 | -0,59% | -7,22% | - | US$34.333,03 | - |
| 4592 |  Web3Camp 3P | - | -1,91% | 2,22% | - | US$34.615,59 | - |
| 4593 |  Mithila Coin MLC | US$0,9901 | 9,00% | 9,00% | - | US$34.627,38 | - |
| 4594 |  Lootex LOOT | US$0,01449 | 2,71% | 19,81% | - | US$34.475,73 | - |
| 4595 |  CasinoCoin CSC | US$0,0001905 | -5,66% | 78,57% | - | US$32.522,01 | - |
| 4596 |  Tuzlaspor Token TUZLA | US$0,03471 | 2,81% | -55,23% | - | US$17.067,47 | - |
| 4597 |  Buttercat BUTT | US$0,0002692 | 55,60% | -7,07% | - | US$33.767,48 | - |
| 4598 |  Malinka MLNK | US$0,001810 | -1,41% | 7,10% | - | US$34.474,30 | - |
| 4599 |  Bento BENTO | US$0,00000001000 | -2,68% | -27,42% | - | US$33.977,56 | - |
| 4600 |  Yeni Malatyaspor Token YMS | US$0,02808 | 2,83% | -44,33% | - | US$26.771,81 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.