Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Wally The Whale WALLY | US$0,0000001700 | 35,26% | 86,10% | - | US$40.792,35 | - |
| 4502 |  Summit SUMMIT | US$0,0001271 | -1,40% | -3,18% | - | US$41.299,74 | - |
| 4503 |  Meta Masters Guild Games MEMAGX | US$0,001738 | 38,98% | 37,17% | - | US$40.533,26 | - |
| 4504 |  Sealwifhat SI | US$0,0004404 | 11,25% | 31,38% | - | US$40.863,59 | - |
| 4505 |  Derp DERP | - | -2,24% | -6,84% | - | US$40.491,91 | - |
| 4506 |  Frax Price Index Share FPIS | US$0,5203 | 3,02% | 30,47% | - | US$40.609,29 | - |
| 4507 |  Graphite Protocol GP | US$0,06889 | 22,45% | 111,57% | - | US$40.339,96 | - |
| 4508 |  Pi INU PINU | US$0,000001170 | 2,05% | -43,65% | - | US$40.027,85 | - |
| 4509 |  AndUsChain DEB | US$0,006632 | -6,86% | -23,87% | - | US$40.529,23 | - |
| 4510 |  AptosLaunch Token ALT | US$0,01021 | 7,72% | 27,00% | - | US$40.919,16 | - |
| 4511 |  XSwap Protocol XSP | US$0,0003211 | -6,27% | 1,14% | - | US$40.102,17 | - |
| 4512 |  Corn CORN | US$0,002005 | 6,76% | -42,09% | - | US$39.115,83 | - |
| 4513 |  ExchangeCoin EXCC | US$0,01749 | -4,85% | 8,72% | - | US$39.837,86 | - |
| 4514 |  Amnis Aptos Coin AMAPT | US$10,86 | -5,53% | 11,46% | - | US$39.952,83 | - |
| 4515 |  xx network XX | US$0,06038 | -2,84% | 3,85% | - | US$39.942,84 | - |
| 4516 |  Klayr KLY | US$0,01522 | 0,05% | 27,79% | - | US$39.831,74 | - |
| 4517 |  Jail Cat CUFF | US$0,0001337 | -2,30% | 27,88% | - | US$41.927,04 | - |
| 4518 |  Communis COM | - | -4,49% | 130,77% | - | US$39.674,34 | - |
| 4519 |  GBANK APY GBK | US$0,06933 | 4,23% | -1,55% | - | US$39.413,09 | - |
| 4520 |  Prisma Finance PRISMA | US$0,02351 | -5,74% | -7,59% | - | US$39.622,33 | - |
| 4521 |  Utopia USD UUSD | US$0,9996 | -0,09% | -0,04% | - | US$39.500,47 | - |
| 4522 |  PROPHET PROPHET | US$14,94 | -6,52% | 26,26% | - | US$39.494,77 | - |
| 4523 |  WASD Studios WASD | US$0,002371 | -18,73% | -21,95% | - | US$39.075,46 | - |
| 4524 |  Candy Pocket CANDY | US$0,0006390 | 7,79% | 20,32% | - | US$38.746,46 | - |
| 4525 |  Race Kingdom ATOZ | US$0,04002 | -6,01% | -10,70% | - | US$39.328,86 | - |
| 4526 |  TAP FANTASY TAP | US$0,0009079 | 0,19% | -2,61% | - | US$39.261,79 | - |
| 4527 |  Evernode EVR | US$0,09333 | 7,83% | 30,74% | - | US$39.258,69 | - |
| 4528 |  Safe Road Club AI SRC | US$0,2823 | -3,24% | -4,96% | - | US$38.928,96 | - |
| 4529 |  MAGA Trump MAGATRUMP | US$0,0001724 | -44,83% | 38,82% | - | US$39.077,76 | - |
| 4530 |  DollarMoon (Solana) DMOON | US$0,01845 | -9,61% | -12,34% | - | US$39.227,08 | - |
| 4531 |  CryptoXpress XPRESS | US$0,04081 | 4,11% | -27,74% | - | US$38.956,09 | - |
| 4532 |  Kanga Exchange Token KNG | US$1,70 | -12,93% | -14,78% | - | US$39.157,26 | - |
| 4533 |  Raini Studios Token RST | US$0,01088 | 8,81% | 12,87% | - | US$38.580,95 | - |
| 4534 |  Based USA USA | US$0,0006598 | 8,32% | -16,07% | - | US$38.956,03 | - |
| 4535 |  ThoreCoin THR | US$121,24 | -0,06% | -0,19% | - | US$38.631,56 | - |
| 4536 |  Bull Market BULL | US$0,001226 | -3,07% | 33,25% | - | US$38.565,28 | - |
| 4537 |  Merit Circle MC | US$0,2242 | -6,52% | -27,49% | - | US$37.800,27 | - |
| 4538 |  VIVEK TRUTH | US$0,003529 | -51,47% | 82,19% | - | US$40.774,18 | - |
| 4539 |  Changer CNG | US$0,009435 | -1,01% | -26,36% | - | US$38.543,36 | - |
| 4540 |  RoboHero ROBO | US$0,001431 | -8,47% | -21,12% | - | US$38.527,97 | - |
| 4541 |  Pooku $POOKU | US$0,00007574 | -46,09% | 61,86% | - | US$38.533,32 | - |
| 4542 |  Archway ARCH | US$0,02407 | -6,50% | -7,13% | - | US$38.347,76 | - |
| 4543 |  Cellana Finance CELL | US$0,03923 | -7,22% | -2,12% | - | US$37.092,94 | - |
| 4544 |  Ethereum Unicorn UNICORN | US$0,0002281 | 18,39% | -3,95% | - | US$38.065,31 | - |
| 4545 |  Mineral MNR | US$0,00004210 | -7,37% | -69,32% | - | US$38.611,25 | - |
| 4546 |  HYDRA HYDRA | US$2,60 | 2,87% | 3,76% | - | US$38.018,37 | - |
| 4547 |  Mutant Boys Club MBC | US$0,0003191 | -5,30% | 9,26% | - | US$43.519,10 | - |
| 4548 |  Matt Furie's Mellow Man MELLOW | US$0,05981 | -4,32% | -25,80% | - | US$37.901,57 | - |
| 4549 |  Satoshi Nakamoto SATOSHI | US$0,8021 | -7,68% | 14,78% | - | US$37.885,16 | - |
| 4550 |  Orchai OCH | US$0,2625 | -4,89% | 6,45% | - | US$37.848,06 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.