Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Spatial Computing CMPT | US$1,37 | -5,49% | 69,28% | - | US$28.036,33 | - |
| 4702 |  ROCKY ROCKY | US$0,0005903 | -13,13% | 0,89% | - | US$28.001,49 | - |
| 4703 |  Memes Make It Possible MMIP | US$0,0001698 | -14,54% | -25,78% | - | US$27.873,42 | - |
| 4704 |  EQ9 EQ9 | US$0,00004699 | -25,95% | -8,49% | - | US$27.314,66 | - |
| 4705 |  Bit2Me B2M | US$0,01731 | -2,62% | 28,50% | - | US$27.546,89 | - |
| 4706 |  ANDYMAN ANDYMAN | US$0,001585 | -12,51% | -29,77% | - | US$27.501,09 | - |
| 4707 |  Sheertopia AMBO | US$0,003000 | -10,82% | 10,25% | - | US$25.673,79 | - |
| 4708 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,0006676 | -12,37% | -59,62% | - | US$27.383,28 | - |
| 4709 |  MoveMoveCoin MMC | US$0,0002624 | 32,22% | -20,10% | - | US$28.173,52 | - |
| 4710 |  Jasse Polluk POLLUK | US$0,0006230 | 14,45% | 249,28% | - | US$27.271,46 | - |
| 4711 |  Defactor FACTR | US$0,04116 | -4,10% | 5,25% | - | US$27.370,22 | - |
| 4712 |  Taylor Swift's Cat BENJI BENJI | US$0,0005241 | -2,30% | 34,17% | - | US$26.708,33 | - |
| 4713 |  HILO HILO | US$0,02459 | -23,93% | -18,26% | - | US$25.633,56 | - |
| 4714 |  YouCoin Metaverse (new) UCON | US$32,21 | -2,91% | -4,63% | - | US$27.123,50 | - |
| 4715 |  MonbaseCoin MBC | US$0,01348 | 1,17% | 19,99% | - | US$27.162,74 | - |
| 4716 |  Everybody Holds HOLD | US$0,0001762 | -20,22% | -38,73% | - | US$27.085,68 | - |
| 4717 |  Ribbit RIBBIT | - | -11,59% | 20,07% | - | US$27.081,55 | - |
| 4718 |  JK Coin JK | US$0,05920 | -2,36% | 62,39% | - | US$27.004,05 | - |
| 4719 |  Talken TALK | US$0,02483 | 0,52% | -13,60% | - | US$26.709,67 | - |
| 4720 |  Chad Coin CHAD | US$0,00001196 | 11,70% | 169,08% | - | US$27.164,70 | - |
| 4721 |  SPONGE SPONGE | US$0,00002851 | -18,35% | 36,13% | - | US$26.802,70 | - |
| 4722 |  Cat Token CAT | US$0,000002720 | -20,03% | -39,77% | - | US$26.780,34 | - |
| 4723 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | -0,01% | - | US$26.671,29 | - |
| 4724 |  De:Lithe Last Memories GEEK | US$0,005297 | -3,19% | -7,77% | - | US$26.629,39 | - |
| 4725 |  NAYM NAYM | US$0,01273 | -4,60% | -16,70% | - | US$26.621,20 | - |
| 4726 |  Ageio Stagnum AGT | US$0,0008022 | -2,05% | -7,73% | - | US$26.621,32 | - |
| 4727 |  D.O.G.E. D.O.G.E. | - | -14,71% | -23,45% | - | US$26.506,65 | - |
| 4728 |  YUGE COIN YUGE | US$0,0001118 | 261,85% | 180,39% | - | US$25.741,46 | - |
| 4729 |  Aussie Digital AUD | US$0,01570 | 0,51% | 0,37% | - | US$27.701,78 | - |
| 4730 |  Hiver HIT | US$10,14 | -3,55% | 17,32% | - | US$26.133,24 | - |
| 4731 |  Protocon PEN | US$0,1039 | 3,56% | 42,69% | - | US$26.337,01 | - |
| 4732 |  Kermit (SOL) KERMIT | US$0,00004392 | 29,53% | 213,36% | - | US$26.382,61 | - |
| 4733 |  MAKE MAKE | US$0,03736 | -3,45% | -30,80% | - | US$26.844,14 | - |
| 4734 |  Neoxa NEOX | US$0,0007479 | -0,43% | 19,77% | - | US$26.261,53 | - |
| 4735 |  Peeno PEENO | US$0,0009969 | 31,05% | 25,83% | - | US$26.290,68 | - |
| 4736 |  SophiaVerse SOPH | US$0,01656 | -4,92% | 9,40% | - | US$26.253,31 | - |
| 4737 |  Harambe AI HARAMBEAI | US$0,03310 | -6,89% | 19,30% | - | US$26.349,98 | - |
| 4738 |  Grow Token GROW | US$0,1171 | -8,18% | -44,58% | - | US$25.980,01 | - |
| 4739 |  Sharky SHARK | US$0,02286 | -5,19% | 14,59% | - | US$27.929,65 | - |
| 4740 |  Joma JOMA | US$0,0002503 | -25,69% | 0,00% | - | US$26.012,86 | - |
| 4741 |  Jellyverse JLY | US$0,06120 | -0,51% | 11,18% | - | US$26.629,64 | - |
| 4742 |  ODIN Coin ODIN | US$0,00003900 | 44,28% | 128,90% | - | US$26.617,41 | - |
| 4743 |  Trump MP3 TRUMP3 | US$0,0002947 | 0,35% | -19,54% | - | US$25.915,16 | - |
| 4744 |  VODKA CAT VODCAT | US$0,00002107 | -79,80% | -83,45% | - | US$25.854,78 | - |
| 4745 |  OGLONG OGLG | US$0,0005704 | 0,75% | 5,98% | - | US$25.798,19 | - |
| 4746 |  Wibx WBX | US$0,001346 | 4,20% | 0,84% | - | US$26.504,42 | - |
| 4747 |  Chefdotfun CHEF | US$0,001169 | -56,93% | -74,91% | - | US$25.756,84 | - |
| 4748 |  Bellscoin ETH BELLS | US$0,0002183 | -44,27% | 52,09% | - | US$25.608,44 | - |
| 4749 |  Reflect RFL | US$0,03474 | -21,21% | -25,96% | - | US$25.725,80 | - |
| 4750 |  Giga Cat on Base GCAT | US$0,0003852 | 54,45% | 80,45% | - | US$24.971,98 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.