Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Puff PUFF | US$0,008014 | -3,06% | -2,01% | - | US$18.402,69 | - |
| 4902 |  Peace Network PC | US$2,03 | -4,03% | 1,22% | - | US$18.397,19 | - |
| 4903 |  ONINO ONI | US$0,06759 | -4,58% | -0,16% | - | US$18.303,64 | - |
| 4904 |  Donald Trump TRUMP2024 | - | 4,11% | -38,60% | - | US$17.895,64 | - |
| 4905 |  Baba $BABA | US$0,0008047 | -6,67% | -18,84% | - | US$18.354,94 | - |
| 4906 |  Egg N Partners EGGT | US$0,4340 | -0,58% | 54,93% | - | US$18.107,13 | - |
| 4907 |  TFS Token TFS | US$0,004859 | -0,64% | -1,17% | - | US$17.918,26 | - |
| 4908 |  Indigo Protocol - iBTC IBTC | US$80.461,32 | 0,66% | 2,25% | - | US$18.099,38 | - |
| 4909 |  Lendle LEND | US$0,03616 | 0,45% | 1,77% | - | US$18.104,57 | - |
| 4910 |  Spectra Chain SPCT | US$0,0003850 | -5,07% | 2,96% | - | US$17.869,65 | - |
| 4911 |  Changex CHANGE | US$0,003998 | 0,06% | 30,55% | - | US$18.332,35 | - |
| 4912 |  CargoX CXO | US$0,2311 | -0,45% | 0,49% | - | US$17.759,92 | - |
| 4913 |  Cat of Elon ELONCAT | US$0,0001004 | 31,85% | 34,24% | - | US$17.749,90 | - |
| 4914 |  KStarNFT KNFT | US$0,0001901 | -3,11% | 1,01% | - | US$18.916,64 | - |
| 4915 |  White Whale WHALE | US$0,003017 | -4,42% | -10,15% | - | US$17.749,04 | - |
| 4916 |  HydraDX HDX | US$0,009402 | -7,30% | 25,41% | - | US$17.654,64 | - |
| 4917 |  Flame Protocol FLAME | US$0,0002309 | -4,72% | -9,15% | - | US$17.401,11 | - |
| 4918 |  Boge BOGE | US$0,0005121 | -22,82% | 12,16% | - | US$14.869,86 | - |
| 4919 |  Tanpin TANPIN | US$0,1988 | 0,29% | -17,45% | - | US$17.687,60 | - |
| 4920 |  Not Financial Advice NFAI | US$0,01654 | 55,79% | 3,45% | - | US$17.497,83 | - |
| 4921 |  Big Bud BUD | - | 7,57% | 2,72% | - | US$17.869,40 | - |
| 4922 |  NMKR NMKR | US$0,001914 | 6,81% | 55,16% | - | US$17.475,64 | - |
| 4923 |  Hawk Ttuuaahh SPITT | - | 0,00% | 0,00% | - | US$17.453,01 | - |
| 4924 |  Jungle Labz JNGL | US$0,1654 | -16,26% | -23,49% | - | US$17.444,96 | - |
| 4925 |  SMARTSET TOKEN SST | US$0,00009217 | -4,12% | 5,58% | - | US$17.289,41 | - |
| 4926 |  Apes Go Bananas AGB | - | 3,92% | 4,61% | - | US$17.357,40 | - |
| 4927 |  The Green World TGW | US$0,6277 | -1,19% | -4,52% | - | US$17.328,53 | - |
| 4928 |  United Africa Shilling UAS | US$0,0008097 | 0,03% | 3,51% | - | US$17.290,67 | - |
| 4929 |  Ninja Protocol NINJA | US$0,009525 | 0,41% | 53,90% | - | US$17.450,11 | - |
| 4930 |  Moshi MOSHI | US$0,00006679 | -4,61% | -32,63% | - | US$17.234,43 | - |
| 4931 |  NIQAB WORLD ORDER NIQAB | US$0,0001930 | 39,94% | 51,12% | - | US$17.245,05 | - |
| 4932 |  SKI MASK PUP SKIPUP | US$0,2193 | 22,79% | 653,06% | - | US$17.417,52 | - |
| 4933 |  Kitty AI KITTY | US$0,0006306 | -1,84% | 26,38% | - | US$17.126,99 | - |
| 4934 |  ReadFi $RDF | US$0,008754 | 34,49% | -12,07% | - | US$17.242,62 | - |
| 4935 |  MAGA MAGA | US$0,006803 | -9,43% | -8,81% | - | US$17.182,16 | - |
| 4936 |  Swiss Capital SC | US$1,09 | -0,09% | -0,04% | - | US$17.127,43 | - |
| 4937 |  Odyssey OCN | US$0,00003718 | -11,56% | 11,09% | - | US$16.937,33 | - |
| 4938 |  Solala SOLALA | US$0,0002108 | 0,65% | 2,14% | - | US$16.963,13 | - |
| 4939 |  XAlpha AI XALPHA | US$0,03421 | -8,71% | 31,35% | - | US$16.952,70 | - |
| 4940 |  Hepton HTE | US$0,0001459 | 0,36% | -6,88% | - | US$16.918,11 | - |
| 4941 |  MikeAI WAZ | US$0,000003870 | -1,97% | 4,64% | - | US$16.624,93 | - |
| 4942 |  Jarvis Synthetic Euro JEUR | US$1,05 | -0,36% | -2,11% | - | US$16.821,62 | - |
| 4943 |  FLOKI CEO FLOKICEO | - | -1,94% | 3,02% | - | US$16.866,62 | - |
| 4944 |  Huanghuali Token HLT | US$1,99 | -11,30% | -29,61% | - | US$16.820,30 | - |
| 4945 |  Bitcointry Token BTTY | US$0,0005285 | -0,10% | -12,56% | - | US$16.773,62 | - |
| 4946 |  Chinese BRETT CHRETT | US$0,0002513 | 6,66% | 13,97% | - | US$16.529,33 | - |
| 4947 |  ABE ABE | US$0,0006327 | -0,92% | -55,77% | - | US$11.319,27 | - |
| 4948 |  Kolt KOLT | US$0,0001385 | -21,00% | -34,60% | - | US$16.727,14 | - |
| 4949 |  Reform DAO RFRM | US$0,1482 | -2,70% | -2,59% | - | US$16.963,01 | - |
| 4950 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00003414 | 14,40% | 8,12% | - | US$16.657,12 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.