Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Devomon EVO | US$0,0006416 | -18,04% | -31,62% | - | US$15.011,49 | - |
| 5002 |  Tongue Cat LUIS | US$0,0001858 | -9,37% | -22,41% | - | US$14.988,78 | - |
| 5003 |  PanoVerse PANO | US$0,04149 | -4,60% | -18,15% | - | US$14.950,13 | - |
| 5004 |  ESG ESG | US$0,2472 | -4,56% | -11,37% | - | US$14.862,07 | - |
| 5005 |  Dodo the Black Swan DODO | US$0,0000002000 | -26,18% | -0,34% | - | US$14.912,05 | - |
| 5006 |  Grizzly Honey GHNY | US$1,45 | -0,78% | -1,85% | - | US$14.915,59 | - |
| 5007 |  Sway Protocol SWAY | US$0,001594 | -1,19% | -3,29% | - | US$14.902,54 | - |
| 5008 |  Basilisk BSX | US$0,00004444 | 5,13% | 17,72% | - | US$15.033,50 | - |
| 5009 |  ARBUZ ARBUZ | US$0,1211 | 19,37% | 53,47% | - | US$14.896,44 | - |
| 5010 |  VyFinance VYFI | US$0,05574 | 2,78% | 16,38% | - | US$14.671,42 | - |
| 5011 |  Clipper SAIL | US$0,003597 | -0,12% | -0,38% | - | US$14.871,61 | - |
| 5012 |  Companion Pet Coin CPC | US$0,1385 | -0,64% | 7,00% | - | US$14.806,88 | - |
| 5013 |  FLEABONE FLEA | US$0,0000003500 | 41,69% | 112,85% | - | US$10.286,98 | - |
| 5014 |  YachtingVerse YACHT | US$0,01902 | -0,48% | -3,93% | - | US$14.709,02 | - |
| 5015 |  IMO IMO | US$0,7398 | -4,49% | 60,47% | - | US$14.921,42 | - |
| 5016 |  Meh MEH | US$0,0001284 | 9,58% | -91,41% | - | US$14.676,43 | - |
| 5017 |  EFK Token EFK | US$0,004671 | -1,15% | -0,46% | - | US$14.617,69 | - |
| 5018 |  BitMinerX BMX | US$0,009594 | -2,28% | 25,28% | - | US$14.683,65 | - |
| 5019 |  SonarWatch SONAR | US$0,006221 | -0,41% | -1,17% | - | US$14.648,96 | - |
| 5020 |  Kissan CHOR Batic | US$0,0002751 | -0,08% | -4,52% | - | US$14.497,95 | - |
| 5021 |  Cortensor COR | US$0,003431 | 2,48% | -6,76% | - | US$14.753,24 | - |
| 5022 |  bicho BICHO | US$0,0002289 | -6,65% | -18,08% | - | US$14.497,34 | - |
| 5023 |  Zoomer Coin ZOOMER | US$0,00002696 | -8,52% | -31,06% | - | US$15.800,68 | - |
| 5024 |  CashBackPro CBP | US$0,04408 | -7,68% | -22,02% | - | US$14.520,37 | - |
| 5025 |  2DAI.io 2DAI | US$0,001459 | -19,00% | -19,76% | - | US$14.480,81 | - |
| 5026 |  Neuroni AI NEURONI | US$0,1346 | -24,47% | -2,17% | - | US$14.470,84 | - |
| 5027 |  StakeWise SWISE | US$0,02011 | -1,96% | 10,00% | - | US$14.433,64 | - |
| 5028 |  World Liberty Financial (wlfi.club) WLFI | - | -9,48% | -15,64% | - | US$14.427,26 | - |
| 5029 |  dForce USD USX | US$0,9903 | -0,20% | -0,36% | - | US$14.406,51 | - |
| 5030 |  Guarantee TEE | US$34,54 | 0,18% | -0,05% | - | US$14.391,83 | - |
| 5031 |  Biaoqing BIAO | US$0,0005100 | 17,04% | 52,62% | - | US$14.395,59 | - |
| 5032 |  /send SEND | US$0,0001154 | -4,94% | 5,34% | - | US$14.366,63 | - |
| 5033 |  Sentra STRA | US$0,001235 | 39,02% | -66,19% | - | US$13.746,48 | - |
| 5034 |  Resistance Girl REGI | US$0,004347 | 7,89% | 24,71% | - | US$14.345,30 | - |
| 5035 |  ENCOINS ENCS | US$0,1621 | -12,85% | -0,48% | - | US$13.228,52 | - |
| 5036 |  LEO LEO | US$0,0005180 | -14,53% | -30,45% | - | US$14.319,62 | - |
| 5037 |  DuckDAO DD | US$0,3597 | 3,77% | -0,19% | - | US$14.305,99 | - |
| 5038 |  Jerry JERRY | US$0,00005318 | 6,92% | 54,09% | - | US$14.370,92 | - |
| 5039 |  SX Network SX | US$0,1052 | 1,17% | 7,27% | - | US$14.303,42 | - |
| 5040 |  Music Protocol RECORD | US$0,008514 | -11,93% | -11,10% | - | US$14.282,13 | - |
| 5041 |  Oxchange Finance OC | US$0,1726 | -6,93% | -5,57% | - | US$14.220,60 | - |
| 5042 |  Rintaro RINTARO | US$0,0001506 | -19,65% | -1,15% | - | US$14.195,38 | - |
| 5043 |  EGG SOL EGG | US$0,00003336 | 3,30% | -0,33% | - | US$14.211,68 | - |
| 5044 |  SNKRZ FRC | US$0,003837 | 0,41% | -2,11% | - | US$14.152,49 | - |
| 5045 |  Human HMT | US$0,01638 | -8,32% | -17,84% | - | US$14.014,70 | - |
| 5046 |  Brazilian Digital Token BRZ | US$0,1709 | 0,30% | -2,27% | - | US$13.964,05 | - |
| 5047 |  Revest Finance RVST | US$0,03223 | -13,26% | 18,32% | - | US$14.035,25 | - |
| 5048 |  Cryptify CRYPT | US$0,0003140 | -21,26% | 89,66% | - | US$14.031,13 | - |
| 5049 |  SHARBI SHARBI | US$0,000007170 | -10,32% | 16,17% | - | US$14.008,16 | - |
| 5050 |  Matrix One MATRIX | US$0,0008025 | 1,40% | 43,95% | - | US$13.996,82 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.