Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  TUNACOIN TUNA | US$0,004602 | 4,71% | -30,19% | - | US$22.681,59 | - |
| 4802 |  bul BUL | US$0,0000002300 | -16,76% | -28,84% | - | US$22.828,55 | - |
| 4803 |  BTAF token BTAF | US$0,06073 | 0,43% | -1,36% | - | US$22.744,91 | - |
| 4804 |  Cerebrum DAO NEURON | US$0,0004193 | -4,04% | 129,39% | - | US$22.646,09 | - |
| 4805 |  US-PAY US-PAY | US$0,8147 | -0,06% | -17,67% | - | US$22.565,78 | - |
| 4806 |  ICPSwap Token ICS | US$0,01312 | -4,87% | -20,14% | - | US$22.366,59 | - |
| 4807 |  Nexum NEXM | US$0,01136 | -7,70% | -23,99% | - | US$22.270,08 | - |
| 4808 |  Mittens MITTENS | US$0,001070 | 11,72% | 31,30% | - | US$22.394,16 | - |
| 4809 |  Fuji FJT | US$0,002303 | 0,28% | -0,03% | - | US$22.424,60 | - |
| 4810 |  PaladinAI PALAI | US$0,01896 | -18,84% | -13,78% | - | US$22.343,41 | - |
| 4811 |  Payment Swap Utility Board PSUB | US$0,00004226 | 40,98% | 37,20% | - | US$21.465,24 | - |
| 4812 |  Wifejak WIFE | US$0,0004900 | -16,71% | -26,47% | - | US$22.220,38 | - |
| 4813 |  RUN TOGETHER RUN | US$0,0008932 | 1,10% | -3,29% | - | US$22.172,11 | - |
| 4814 |  EDUM EDUM | US$0,4926 | 0,43% | -3,22% | - | US$22.764,63 | - |
| 4815 |  Doge Inu DINU | US$0,00000001000 | -6,72% | 83,10% | - | US$21.958,43 | - |
| 4816 |  Meme Kombat MK | US$0,03901 | -9,68% | -16,68% | - | US$22.068,35 | - |
| 4817 |  Pavia PAVIA | US$0,002931 | 19,55% | 202,15% | - | US$21.998,66 | - |
| 4818 |  42DAO FTD | US$3,22 | 4,60% | 0,00% | - | US$21.803,40 | - |
| 4819 |  Bitcoin Cash on Base BCHB | US$0,01389 | -4,15% | -9,33% | - | US$20.964,21 | - |
| 4820 |  Ducker DUCKER | US$0,000004010 | 5,18% | 155,53% | - | US$21.882,93 | - |
| 4821 |  Kernel KERN | US$2,65 | -0,25% | 20,20% | - | US$21.833,08 | - |
| 4822 |  VinDax Coin VD | US$0,01538 | -9,37% | 29,41% | - | US$21.698,75 | - |
| 4823 |  Tradetomato TTM | US$0,009114 | 3,21% | 7,55% | - | US$21.709,56 | - |
| 4824 |  MINO MINO | US$0,0002058 | 0,00% | 0,00% | - | US$21.680,22 | - |
| 4825 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9904 | -1,94% | -1,39% | - | US$21.678,11 | - |
| 4826 |  Joram Poowel POOWEL | US$0,0005442 | -25,81% | -38,06% | - | US$21.571,13 | - |
| 4827 |  Storm Warfare JAN | US$0,003699 | -1,92% | -5,71% | - | US$21.396,69 | - |
| 4828 |  Salt Bae For The People SBAE | US$0,0005154 | -39,38% | -43,14% | - | US$20.751,07 | - |
| 4829 |  HedgeFi HEDGE | US$0,0005458 | -9,39% | -3,22% | - | US$21.265,49 | - |
| 4830 |  Factor FCTR | US$0,07396 | -1,70% | -0,67% | - | US$21.148,33 | - |
| 4831 |  Birddog (birddogtron.com) BOG | US$0,0001294 | 15,18% | 68,23% | - | US$21.118,45 | - |
| 4832 |  Goatseus Maximus 2.0 GOAT2 | US$0,00002292 | 47,91% | 34,34% | - | US$21.015,22 | - |
| 4833 |  MetaToken MTK | US$0,002890 | -8,34% | -23,16% | - | US$21.006,03 | - |
| 4834 |  TPRO Network TPRO | US$0,007631 | -2,43% | -18,45% | - | US$20.947,52 | - |
| 4835 |  GGDApp GGTK | US$0,02061 | -2,37% | 13,33% | - | US$20.749,48 | - |
| 4836 |  PEPE TREMP TREMP | - | 58,29% | 26,87% | - | US$20.825,17 | - |
| 4837 |  Balance Token BALN | US$0,2191 | -5,83% | -22,11% | - | US$20.603,93 | - |
| 4838 |  Xrp Classic (new) XRPC | US$0,001299 | 56,84% | 43,87% | - | US$20.819,66 | - |
| 4839 |  Kage Network KAGE | US$0,02462 | -18,29% | -47,83% | - | US$20.684,51 | - |
| 4840 |  Okuru XOT | US$9,87 | 0,52% | -0,64% | - | US$20.733,04 | - |
| 4841 |  Army of Fortune Gem AFG | US$0,006141 | -12,55% | -19,99% | - | US$20.641,43 | - |
| 4842 |  MIR Token MIR | US$0,0001358 | -5,09% | -8,14% | - | US$20.808,13 | - |
| 4843 |  Crepe Coin CREPE | US$0,006241 | 224,62% | 262,62% | - | US$21.415,39 | - |
| 4844 |  SpartaDex SPARTA | US$0,07418 | -4,34% | -28,23% | - | US$20.492,15 | - |
| 4845 |  Cat CAT | - | -0,53% | 4,95% | - | US$20.390,57 | - |
| 4846 |  Derby Stars DSRUN | US$0,009346 | -2,83% | 1,28% | - | US$20.445,00 | - |
| 4847 |  Hadeswap HADES | US$0,05622 | -0,46% | 19,35% | - | US$20.436,30 | - |
| 4848 |  Dolphy DOLPHY | US$0,0000008300 | 2,32% | -35,59% | - | US$20.308,43 | - |
| 4849 |  Equilibria Finance EQB | US$0,4190 | -5,30% | 12,77% | - | US$20.308,24 | - |
| 4850 |  Gecky GECKY | US$0,007402 | -16,68% | -19,21% | - | US$20.304,60 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.