Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Decentralized Music Chain DMCC | US$0,005601 | -0,12% | -6,71% | - | US$25.419,27 | - |
| 4752 |  Synthswap SYNTH | US$1,77 | 20,91% | 58,03% | - | US$25.420,29 | - |
| 4753 |  Popo The Frog FROP | US$0,00005652 | -10,11% | -2,97% | - | US$25.383,18 | - |
| 4754 |  Balls of Fate BOF | US$0,004912 | -3,63% | 14,02% | - | US$25.121,67 | - |
| 4755 |  Foxify FOX | US$0,1534 | -6,08% | -5,74% | - | US$25.092,35 | - |
| 4756 |  Guufy GUUFY | US$0,00001116 | 0,53% | 5,32% | - | US$23.552,18 | - |
| 4757 |  ASH ASH | US$2,06 | 4,39% | 1,07% | - | US$24.730,10 | - |
| 4758 |  Cheems Cheems | US$0,0000001000 | -74,49% | -61,45% | - | US$24.863,62 | - |
| 4759 |  MOROS NET MOROS | US$0,001534 | -22,36% | -38,04% | - | US$24.834,82 | - |
| 4760 |  MEGAWEAPON WEAPON | US$0,1782 | 5,47% | -27,44% | - | US$24.830,91 | - |
| 4761 |  Based Father Pepe FPEPE | US$0,0001885 | 48,85% | 151,29% | - | US$24.812,53 | - |
| 4762 |  Orders.Exchange RDEX | US$0,01045 | -1,20% | 2,25% | - | US$24.721,97 | - |
| 4763 |  Kermit (ETH) KERMIT | US$0,0001765 | -31,52% | 143,58% | - | US$24.830,87 | - |
| 4764 |  Rocky ROCKY | US$0,0006035 | -10,70% | 0,90% | - | US$24.438,86 | - |
| 4765 |  ConsciousDao CVN | US$0,1313 | 1,93% | 4,25% | - | US$24.438,58 | - |
| 4766 |  QMALL TOKEN QMALL | US$0,01537 | -3,48% | 12,71% | - | US$24.521,13 | - |
| 4767 |  Wiki Cat WKC | US$0,00000001000 | 1,28% | 2,16% | - | US$25.123,81 | - |
| 4768 |  Mister Miggles (SOL) MIGGLES | US$0,00009295 | 128,25% | 186,23% | - | US$24.191,78 | - |
| 4769 |  TURBOCHAIN TBC | US$0,003320 | -0,39% | -79,90% | - | US$24.295,15 | - |
| 4770 |  TSLA6900 TSLA | US$0,0000006800 | -21,62% | -5,73% | - | US$24.231,37 | - |
| 4771 |  NFT Champions CHAMP | US$0,001935 | -22,78% | 12,31% | - | US$24.210,94 | - |
| 4772 |  Jot Art JOT | US$0,004307 | -1,26% | -0,23% | - | US$24.037,47 | - |
| 4773 |  Kira the Injective Cat KIRA | US$0,00006942 | -0,48% | 96,12% | - | US$24.059,71 | - |
| 4774 |  Bobo The Bear BOBO | US$0,0000002300 | -17,96% | 65,49% | - | US$23.958,89 | - |
| 4775 |  Ginnan Doge's Brother GINNAN | US$0,000005130 | -8,60% | -26,49% | - | US$23.997,66 | - |
| 4776 |  Silver KAG | US$32,11 | 4,03% | -0,07% | - | US$35.243,04 | - |
| 4777 |  WHISKEY WHISKEY | US$0,001391 | -9,31% | -12,93% | - | US$23.940,18 | - |
| 4778 |  Boshi BOSHI | US$0,0004088 | 1,81% | -13,64% | - | US$24.185,32 | - |
| 4779 |  Crypto Tex CTEX | US$0,005501 | -0,10% | -9,87% | - | US$23.859,90 | - |
| 4780 |  Bearium BRIUM | US$0,002867 | -0,09% | 8,66% | - | US$23.812,26 | - |
| 4781 |  babydogwifhat BABYWIF | US$0,0003319 | -22,00% | 22,54% | - | US$23.836,55 | - |
| 4782 |  BabyPepe BABYPEPE | - | -22,51% | 41,41% | - | US$25.507,12 | - |
| 4783 |  OTSea OTSEA | US$0,007733 | -6,69% | -7,90% | - | US$23.663,18 | - |
| 4784 |  Antalyaspor Token AKREP | US$0,07927 | 11,14% | -43,66% | - | US$35.014,85 | - |
| 4785 |  BonusBlock BONUS | US$0,03560 | 1,36% | 3,22% | - | US$23.540,17 | - |
| 4786 |  Gecko Coin GECKO | US$0,00002715 | 41,16% | 31,32% | - | US$23.539,75 | - |
| 4787 |  Tigres Fan Token TIGRES | US$1,18 | -5,79% | -8,27% | - | US$24.100,35 | - |
| 4788 |  Sacabam SCB | US$0,00000005000 | -6,11% | 3,32% | - | US$23.294,70 | - |
| 4789 |  Blockchain Bets BCB | US$0,004657 | -7,68% | -13,29% | - | US$23.348,78 | - |
| 4790 |  Iro-Chan IRO | US$0,00009087 | -4,44% | -32,85% | - | US$23.171,36 | - |
| 4791 |  HOME3 HTS | US$0,04812 | -7,94% | -36,61% | - | US$23.265,05 | - |
| 4792 |  StorageChain WSTOR | US$0,002072 | -3,78% | 17,06% | - | US$23.463,36 | - |
| 4793 |  Baby Neiro 2024 BABYNEIRO | - | 0,00% | -24,95% | - | US$23.133,68 | - |
| 4794 |  DogeGF DOGEGF | - | 0,93% | 10,94% | - | US$23.091,88 | - |
| 4795 |  Baby Solana BABYSOL | US$0,008212 | -3,77% | -9,55% | - | US$23.560,38 | - |
| 4796 |  Brett's cat BALT | US$0,0003987 | -12,52% | 98,27% | - | US$22.950,04 | - |
| 4797 |  Ring AI RING | US$0,04026 | -1,63% | 7,33% | - | US$25.585,80 | - |
| 4798 |  Kermit KERMIT | - | -45,08% | 328,92% | - | US$24.738,87 | - |
| 4799 |  Mega Dice Casino $DICE | US$0,005167 | 3,71% | -6,06% | - | US$22.876,35 | - |
| 4800 |  SECTBOT SECT | US$0,2726 | -2,87% | 13,12% | - | US$22.866,31 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.