Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  CFX Quantum CFXQ | US$0,003326 | -0,54% | -1,16% | - | US$16.668,19 | - |
| 4952 |  Hokkaidu Inu HOKK | - | 23,39% | 11,33% | - | US$16.649,88 | - |
| 4953 |  EmiSwap ESW | US$0,001337 | -0,09% | -0,03% | - | US$16.635,14 | - |
| 4954 |  Early Risers EARLY | US$0,0002965 | 8,22% | -8,33% | - | US$16.489,54 | - |
| 4955 |  ROMCOIN ROM | US$0,06301 | -1,03% | -1,45% | - | US$16.538,40 | - |
| 4956 |  Donke DONKE | US$0,00007992 | -15,34% | -27,03% | - | US$16.658,68 | - |
| 4957 |  The Eagle Of Truth EGL | US$0,002227 | 3,77% | 5,92% | - | US$16.526,07 | - |
| 4958 |  Mind Matrix AIMX | - | -8,03% | -6,23% | - | US$16.481,21 | - |
| 4959 |  Pongo PONGO | US$0,0000007200 | 19,74% | 67,63% | - | US$16.480,85 | - |
| 4960 |  Aventa AVENT | US$0,0003715 | -18,23% | -39,63% | - | US$17.067,00 | - |
| 4961 |  OP_CAT(BIP-420) OPCAT | US$0,00007752 | 60,41% | 101,93% | - | US$16.356,84 | - |
| 4962 |  RUM - Pirates of Arrland Token RUM | US$0,0007649 | -1,41% | -10,97% | - | US$16.319,92 | - |
| 4963 |  BTEX BTEX | US$0,006179 | -0,61% | -4,79% | - | US$16.239,31 | - |
| 4964 |  LuckyToad TOAD | US$0,0007981 | 15,52% | 54,08% | - | US$16.209,42 | - |
| 4965 |  Bog BOG | - | -16,13% | -51,44% | - | US$17.276,62 | - |
| 4966 |  CHEWY CHWY | - | -30,92% | -21,69% | - | US$16.204,84 | - |
| 4967 |  Boys Club BOYS | US$0,0000008700 | 7,34% | 46,75% | - | US$16.478,68 | - |
| 4968 |  Abel finance ABEL | US$0,003089 | -0,11% | -0,04% | - | US$16.131,55 | - |
| 4969 |  Peepo (SOL) $PEEP | US$0,00001175 | -10,49% | -32,25% | - | US$16.164,60 | - |
| 4970 |  Andy’s Alter Ego $BADCAT | US$0,0000003200 | 13,79% | -42,34% | - | US$16.134,64 | - |
| 4971 |  Metacoin MTC | US$0,006356 | -8,67% | -7,28% | - | US$15.978,02 | - |
| 4972 |  AI Dragon CHATGPT | US$0,000001170 | -21,22% | -12,70% | - | US$16.003,33 | - |
| 4973 |  Replay RPLAY | US$0,002536 | 3,10% | 27,86% | - | US$15.862,65 | - |
| 4974 |  SolDoge SDOGE | US$0,00003205 | -17,36% | -8,13% | - | US$15.952,56 | - |
| 4975 |  Great Bounty Dealer GBD | US$0,0003050 | 0,23% | 0,29% | - | US$15.945,19 | - |
| 4976 |  Astro Cash ASTRO | US$0,03872 | -5,59% | 12,33% | - | US$14.070,16 | - |
| 4977 |  Didi Duck DIDID | US$0,0006137 | 17,48% | 80,36% | - | US$15.913,16 | - |
| 4978 |  Fofar (fofarbase.org) FOFAR | US$0,0006512 | 22,01% | 1,87% | - | US$15.281,41 | - |
| 4979 |  Moonsama SAMA | US$0,005477 | -2,33% | 16,32% | - | US$15.799,76 | - |
| 4980 |  Got Guaranteed GOTG | US$0,008302 | 0,31% | -12,86% | - | US$15.962,94 | - |
| 4981 |  Silly Goose GOO | US$0,0006409 | -14,06% | -22,68% | - | US$15.800,97 | - |
| 4982 |  BitBook BBT | US$0,0008872 | 1,16% | 2,63% | - | US$15.774,43 | - |
| 4983 |  BBC BBC | US$0,02226 | -7,29% | -17,32% | - | US$15.763,04 | - |
| 4984 |  Future1coin F1C | US$0,0003056 | 6,44% | -40,19% | - | US$15.620,28 | - |
| 4985 |  Suijak SUIJAK | US$0,00002502 | 5,56% | -2,32% | - | US$15.615,81 | - |
| 4986 |  CATS CATS | US$0,00004486 | 12,57% | 37,38% | - | US$15.669,89 | - |
| 4987 |  FX1 Sports FXI | US$0,007376 | -4,36% | -19,61% | - | US$15.523,13 | - |
| 4988 |  Smooth Network Solutions Token SNST | US$0,1210 | -6,66% | -18,44% | - | US$15.518,51 | - |
| 4989 |  Tux The Penguin TUX | US$0,00005561 | -27,94% | 0,00% | - | US$15.758,59 | - |
| 4990 |  StellaSwap STELLA | US$0,03919 | -16,08% | -44,57% | - | US$15.326,47 | - |
| 4991 |  Rizespor Token RIZE | US$0,07651 | 6,57% | -47,61% | - | US$21.935,96 | - |
| 4992 |  Decentralized Cloud Infrastructure DCI | US$0,09708 | -14,67% | 18,26% | - | US$15.313,92 | - |
| 4993 |  AI Metaverse AIM | US$0,003860 | -2,86% | 11,51% | - | US$15.275,29 | - |
| 4994 |  Selfie Cat SCAT | US$0,0001411 | 24,49% | -27,58% | - | US$15.256,32 | - |
| 4995 |  Ribus RIB | US$0,008329 | -2,95% | 13,32% | - | US$15.383,59 | - |
| 4996 |  Asia Coin ASIA | US$0,1093 | 0,10% | -3,28% | - | US$15.280,88 | - |
| 4997 |  Homer SIMPSON | - | -4,41% | -9,17% | - | US$15.275,11 | - |
| 4998 |  CruxDecussata X | US$0,03646 | 0,12% | -23,07% | - | US$15.176,27 | - |
| 4999 |  TIDDIES TIDDIES | US$0,0000006800 | -50,63% | 57,12% | - | US$14.384,74 | - |
| 5000 |  WELD WELD | US$0,002471 | -0,07% | 0,79% | - | US$14.743,35 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.