Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Ordibank ORBK | US$0,0008882 | 6,33% | -18,08% | - | US$20.275,86 | - |
| 4852 |  IPOR IPOR | US$0,2524 | -10,35% | 6,92% | - | US$20.134,53 | - |
| 4853 |  Human Intelligence Machine HIM | US$0,04399 | -11,68% | 0,71% | - | US$19.985,89 | - |
| 4854 |  VaultCraft VCX | US$0,06335 | 6,25% | 54,71% | - | US$20.131,82 | - |
| 4855 |  Bitget SOL Staking BGSOL | US$212,36 | -2,62% | 0,00% | - | US$19.777,45 | - |
| 4856 |  ZAZA ZAZA | US$0,0002005 | 12,93% | 35,05% | - | US$20.080,58 | - |
| 4857 |  Samoyed SAMMY | US$0,00001047 | 70,90% | 0,00% | - | US$20.046,21 | - |
| 4858 |  Holograph HLG | US$0,001394 | -4,16% | 12,91% | - | US$20.071,32 | - |
| 4859 |  Lavita AI LAVITA | US$0,004738 | -18,09% | -9,26% | - | US$21.544,89 | - |
| 4860 |  Melania Trump MELANIA | US$0,005613 | 30,38% | 30,14% | - | US$19.788,42 | - |
| 4861 |  Kayserispor Token KYSR | US$0,07262 | 12,05% | -51,41% | - | US$24.806,29 | - |
| 4862 |  EdgeSwap EGS | US$0,0005786 | 6,31% | 27,69% | - | US$19.889,88 | - |
| 4863 |  KPOP KPOP | US$0,00002434 | 9,15% | -15,62% | - | US$19.729,56 | - |
| 4864 |  Exen Coin EXEN | US$0,09318 | 0,33% | -16,29% | - | US$19.643,32 | - |
| 4865 |  doginwotah WATER | US$0,00003346 | -5,82% | 21,71% | - | US$20.009,97 | - |
| 4866 |  BnkToTheFuture BFT | US$0,0009718 | 1,11% | -9,40% | - | US$19.579,44 | - |
| 4867 |  Gulf Coin GULF | US$0,007749 | -0,13% | -0,10% | - | US$19.835,21 | - |
| 4868 |  Waka Flocka FLOCKA | US$0,0003552 | 8,40% | 24,35% | - | US$18.842,42 | - |
| 4869 |  KeyOfLife Multichain Store Of Value KOL | US$0,9909 | -1,35% | 5,88% | - | US$19.597,10 | - |
| 4870 |  DOLZ DOLZ | US$0,007197 | -6,40% | -8,02% | - | US$19.237,77 | - |
| 4871 |  Metano METANO | US$0,0002113 | -0,09% | 10,29% | - | US$19.354,50 | - |
| 4872 |  BoxBet BXBT | US$0,06025 | 1,30% | 22,21% | - | US$19.440,45 | - |
| 4873 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001660 | -1,17% | 16,76% | - | US$16.821,84 | - |
| 4874 |  DogeVerse DOGEVERSE | US$0,00002024 | 2,32% | 5,43% | - | US$19.293,21 | - |
| 4875 |  Champz CHAMPZ | US$0,001822 | -9,88% | -24,63% | - | US$19.201,20 | - |
| 4876 |  Lamas Finance LMF | US$0,01797 | -1,78% | 16,74% | - | US$19.685,63 | - |
| 4877 |  Spintria SP | US$0,02591 | -1,34% | 0,00% | - | US$19.128,74 | - |
| 4878 |  Passage PASG | US$0,006722 | -4,79% | 8,21% | - | US$17.216,28 | - |
| 4879 |  FunFi FNF | - | -22,77% | -24,30% | - | US$19.173,45 | - |
| 4880 |  Mimo Governance Token MIMO | US$0,004020 | -11,25% | 2,81% | - | US$19.090,55 | - |
| 4881 |  Universal ETH UNIETH | US$3.328,84 | -4,62% | 10,19% | - | US$18.973,04 | - |
| 4882 |  Nitro League NITRO | US$0,0006575 | -5,01% | 6,03% | - | US$19.039,00 | - |
| 4883 |  Tethys TETHYS | US$0,06589 | -13,33% | 6,38% | - | US$19.041,29 | - |
| 4884 |  ETHEREUMPLUS ETP | US$0,7019 | 486,26% | 250,77% | - | US$18.863,21 | - |
| 4885 |  BitBase Token BTBS | US$0,1645 | 7,09% | 3,33% | - | US$18.904,93 | - |
| 4886 |  Zambesigold ZGD | US$0,1960 | 0,42% | 1,00% | - | US$18.875,54 | - |
| 4887 |  BankSocial BSL | US$0,0002157 | 3,42% | 6,79% | - | US$18.822,82 | - |
| 4888 |  Trump Pepe TRUMPE | US$0,004075 | -3,38% | 53,17% | - | US$15.789,83 | - |
| 4889 |  DeFido DEFIDO | US$0,0005634 | -39,05% | 56,31% | - | US$18.768,27 | - |
| 4890 |  KYRA KYRA | US$0,001154 | -2,37% | 14,54% | - | US$18.735,48 | - |
| 4891 |  JD Vance VANCE | US$0,000003840 | -8,05% | -7,30% | - | US$18.521,66 | - |
| 4892 |  BLUE BLUE | US$0,001135 | -1,92% | 7,39% | - | US$18.602,70 | - |
| 4893 |  Croakey CROAK | US$0,000006580 | -31,03% | 72,28% | - | US$18.706,93 | - |
| 4894 |  Kabosu KABOSU | US$0,003566 | 22,81% | 31,15% | - | US$18.695,02 | - |
| 4895 |  COTI Governance Token gCOTI | US$0,03919 | -1,67% | 5,23% | - | US$18.657,92 | - |
| 4896 |  MANE MANE | US$0,01172 | -10,23% | -26,96% | - | US$18.628,63 | - |
| 4897 |  MooMoo Token MOO | US$0,0005246 | -9,69% | -53,68% | - | US$18.608,62 | - |
| 4898 |  The Nemesis NEMS | US$0,01465 | -10,68% | 23,12% | - | US$18.538,60 | - |
| 4899 |  Biceps BICS | US$0,0000007300 | 50,23% | 253,36% | - | US$18.324,69 | - |
| 4900 |  XDoge Network XDOGE | US$0,000002250 | -0,34% | 1,52% | - | US$18.474,01 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.