Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Convex FXS CVXFXS | US$1,53 | 3,52% | 15,00% | - | US$13.948,80 | - |
| 5052 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,002650 | 4,94% | 91,18% | - | US$13.941,16 | - |
| 5053 |  Volare Network VOLR | US$0,6160 | 0,17% | -0,18% | - | US$13.927,15 | - |
| 5054 |  SHOG SHOG | US$0,01066 | -14,86% | 6,16% | - | US$13.917,79 | - |
| 5055 |  Pepe AI PEPEAI | - | 4,89% | -31,89% | - | US$14.377,17 | - |
| 5056 |  Materium MTRM | US$0,09258 | 7,59% | 118,79% | - | US$13.886,60 | - |
| 5057 |  Brilliantcrypto BRIL | US$0,04842 | -8,76% | -22,45% | - | US$13.799,50 | - |
| 5058 |  Prolific Game Studio PRO | US$0,0002510 | -0,67% | 5,82% | - | US$13.823,69 | - |
| 5059 |  King Of Meme LION | - | -6,33% | 17,18% | - | US$13.777,12 | - |
| 5060 |  Moonwell Apollo MFAM | US$0,01174 | -3,68% | -21,77% | - | US$13.753,36 | - |
| 5061 |  elizabath whoren WHOREN | US$0,001536 | 14,92% | 21,34% | - | US$13.729,18 | - |
| 5062 |  Covalent CQT | US$0,003332 | -1,39% | -5,67% | - | US$13.514,74 | - |
| 5063 |  Guardian GUARD | US$0,06483 | 2,69% | -25,56% | - | US$13.667,92 | - |
| 5064 |  CrazyPepe CRAZYPEPE | - | -8,98% | 105,74% | - | US$14.605,94 | - |
| 5065 |  Crypto Villains CV | US$0,0003980 | 0,16% | 0,21% | - | US$13.689,60 | - |
| 5066 |  UXD Protocol UXP | US$0,01507 | -1,56% | -2,68% | - | US$13.583,66 | - |
| 5067 |  OtterHome HOME | US$0,00001001 | -6,03% | -10,29% | - | US$13.576,94 | - |
| 5068 |  StarSlax SSLX | US$0,001899 | 2,65% | 4,08% | - | US$13.449,80 | - |
| 5069 |  Sivasspor Token SIV | US$0,09301 | 14,06% | -36,54% | - | US$16.008,50 | - |
| 5070 |  Nostra NSTR | US$0,09146 | 1,31% | 28,42% | - | US$13.392,65 | - |
| 5071 |  Blocksport BSPT | US$0,0001337 | -11,95% | 8,53% | - | US$13.327,74 | - |
| 5072 |  The Professor LAB | US$0,001473 | -9,60% | -30,74% | - | US$14.578,83 | - |
| 5073 |  Crogecoin CROGE | US$0,001444 | -13,60% | 27,75% | - | US$13.274,16 | - |
| 5074 |  Bandit on Base BANDIT | US$0,000008260 | 15,75% | 0,00% | - | US$13.060,59 | - |
| 5075 |  Royal Finance Coin RFC | US$0,01727 | 8,36% | 18,45% | - | US$13.260,42 | - |
| 5076 |  $BSV (Ordinals) $BSV | US$0,01486 | -1,05% | 81,31% | - | US$13.711,20 | - |
| 5077 |  Famous Fox Federation FOXY | US$0,003718 | -29,09% | -17,26% | - | US$13.268,13 | - |
| 5078 |  AiAkita AIAKITA | - | 47,29% | 17,87% | - | US$13.237,61 | - |
| 5079 |  Zeus ZEUS | US$0,06977 | -15,34% | 21,60% | - | US$13.092,33 | - |
| 5080 |  MOST Global MOST | US$0,9535 | 0,73% | -2,33% | - | US$13.220,61 | - |
| 5081 |  Franklin FLY | US$0,0004351 | 2,86% | 2,20% | - | US$13.171,41 | - |
| 5082 |  CULO (ETH) CULO | US$0,000003770 | 0,00% | 0,00% | - | US$13.154,91 | - |
| 5083 |  Pulse Drip PDRIP | US$0,9210 | -5,86% | -0,24% | - | US$13.104,81 | - |
| 5084 |  Smidge SMIDGE | US$0,003576 | -9,34% | -43,15% | - | US$13.125,94 | - |
| 5085 |  PUMP PUMP | US$0,2519 | -3,16% | 92,02% | - | US$13.119,68 | - |
| 5086 |  Twin Protocol TWIN | US$0,07368 | 4,07% | -13,92% | - | US$13.114,95 | - |
| 5087 |  Inter Stable Token IST | US$0,9984 | -0,24% | -0,17% | - | US$13.030,94 | - |
| 5088 |  ViCA Token VICA | US$0,01629 | -7,68% | -10,55% | - | US$12.940,29 | - |
| 5089 |  Darüşşafaka Spor Kulübü Token DSK | US$0,009266 | 4,53% | -77,46% | - | US$11.500,32 | - |
| 5090 |  xSPECTAR XSPECTAR | US$0,02153 | -0,03% | 58,87% | - | US$13.085,31 | - |
| 5091 |  MEOW MEOW | US$0,01373 | -6,79% | 0,30% | - | US$13.002,01 | - |
| 5092 |  MrBeast BEAST | US$0,008745 | -36,55% | -62,86% | - | US$12.980,64 | - |
| 5093 |  Lets Go Brandon LETSGO | US$0,00000001000 | 19,86% | -29,36% | - | US$12.994,71 | - |
| 5094 |  SHIBONK SBONK | US$1,42 | -3,27% | 1,53% | - | US$12.861,77 | - |
| 5095 |  Holonus HLN | US$0,00007345 | -0,10% | -1,76% | - | US$12.936,03 | - |
| 5096 |  Green Blue Coin GBC | US$0,4510 | -0,19% | -0,13% | - | US$13.298,27 | - |
| 5097 |  Duzce Token DUZCE | US$0,02112 | -2,28% | -47,20% | - | US$11.156,88 | - |
| 5098 |  EcoSmart ECG | US$0,006691 | -4,38% | -36,01% | - | US$12.886,90 | - |
| 5099 |  MindCoin MIND | US$0,00001096 | -5,31% | 2,61% | - | US$12.820,53 | - |
| 5100 |  TangYuan TANGYUAN | - | -5,03% | 26,24% | - | US$12.811,76 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.