Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Verida VDA | US$0,01303 | -5,71% | 1,57% | - | US$9.803,80 | - |
| 5252 |  Epep EPEP | US$0,00006624 | -21,03% | -35,88% | - | US$9.789,72 | - |
| 5253 |  Mummy Finance MMY | US$0,1991 | -15,25% | -17,87% | - | US$9.785,69 | - |
| 5254 |  Crypto Holding Frank Token CHFT | US$0,06653 | -0,77% | 3,56% | - | US$9.700,47 | - |
| 5255 |  Genius Yield GENS | US$0,01620 | 3,02% | 9,54% | - | US$9.435,20 | - |
| 5256 |  EaveAI EAVE | US$0,1258 | -11,31% | -45,55% | - | US$9.750,52 | - |
| 5257 |  FIDO FIDO | US$0,00001897 | 21,49% | 36,72% | - | US$9.745,98 | - |
| 5258 |  DAO Invest VEST | US$0,003247 | -5,01% | 8,17% | - | US$9.720,15 | - |
| 5259 |  Metal Blockchain METAL | US$0,04875 | 1,26% | -5,12% | - | US$9.697,76 | - |
| 5260 |  Floyx FLOYX | US$0,00001290 | 22,95% | -4,84% | - | US$9.666,65 | - |
| 5261 |  JUSD Stable Token JUSD | US$1,00 | 0,23% | -0,16% | - | US$10.080,85 | - |
| 5262 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00002765 | 34,03% | 59,95% | - | US$9.776,33 | - |
| 5263 |  CheersLand CHEERS | US$0,004942 | -0,90% | -4,64% | - | US$9.603,33 | - |
| 5264 |  PAYD PAYD | US$0,000005990 | 13,84% | -62,25% | - | US$9.595,13 | - |
| 5265 |  Reental RNT | US$0,2021 | 2,87% | 4,03% | - | US$9.754,24 | - |
| 5266 |  R-DEE Protocol Token RDGX | US$1,10 | -72,29% | -73,46% | - | US$10.082,66 | - |
| 5267 |  Pundi X PURSE PURSE | US$0,0001634 | -2,62% | 6,05% | - | US$9.998,25 | - |
| 5268 |  Elk Finance ELK | US$0,07819 | -3,61% | -2,67% | - | US$9.439,69 | - |
| 5269 |  NuCypher NU | US$0,07560 | -2,54% | 11,02% | - | US$9.348,43 | - |
| 5270 |  VTRADING VT | US$0,01884 | -3,57% | 3,30% | - | US$9.416,78 | - |
| 5271 |  Tomb TOMB | US$0,006334 | -6,21% | -9,94% | - | US$9.515,55 | - |
| 5272 |  CHURRO-The Jupiter Dog CHURRO | US$0,0003460 | 16,98% | 64,88% | - | US$9.389,09 | - |
| 5273 |  Wrapped USDR WUSDR | US$0,3802 | -5,54% | -14,94% | - | US$9.392,25 | - |
| 5274 |  AutoCrypto AU | US$0,01912 | 2,23% | 6,02% | - | US$9.373,21 | - |
| 5275 |  TosDis DIS | US$2,22 | 9,24% | 68,21% | - | US$9.350,98 | - |
| 5276 |  IRR TOMAN | US$0,00001520 | 0,57% | 0,62% | - | US$9.337,97 | - |
| 5277 |  Dreamverse DV | US$0,0008693 | -1,10% | 3,52% | - | US$9.403,47 | - |
| 5278 |  Childhoods End O | US$0,000005120 | -8,51% | 117,51% | - | US$9.295,60 | - |
| 5279 |  THX Network THX | US$0,004584 | -0,78% | -14,80% | - | US$9.327,19 | - |
| 5280 |  Stader MaticX MATICX | US$0,4038 | -5,44% | 2,89% | - | US$9.260,54 | - |
| 5281 |  The GameHub GHUB | US$0,007633 | -11,57% | 3,00% | - | US$9.211,56 | - |
| 5282 |  Spring SPRING | US$0,003711 | -4,97% | -4,13% | - | US$9.440,04 | - |
| 5283 |  WW3 WW3 | US$0,0002289 | -7,75% | -32,78% | - | US$9.188,63 | - |
| 5284 |  Quick Intel QKNTL | US$0,03123 | -0,09% | 0,35% | - | US$9.161,96 | - |
| 5285 |  MYSTCL MYST | US$168,99 | -10,25% | -10,20% | - | US$9.137,96 | - |
| 5286 |  Kyberdyne KBD | US$0,0002135 | -0,23% | -5,11% | - | US$9.326,36 | - |
| 5287 |  AutoLayer LAY3R | US$0,1729 | -2,55% | 10,96% | - | US$9.121,98 | - |
| 5288 |  bullish BULLISH | US$0,00004830 | -27,87% | 21,73% | - | US$9.769,40 | - |
| 5289 |  PenisGrow PENIS | US$0,001704 | 22,39% | 30,79% | - | US$9.046,23 | - |
| 5290 |  CRYPTON CRYPTON | US$0,7816 | 6,01% | 93,19% | - | US$9.092,81 | - |
| 5291 |  NexDAX Chain NT | US$0,009353 | 34,14% | 29,00% | - | US$9.072,17 | - |
| 5292 |  KIMCHI KIMCHI | US$0,00002790 | 46,13% | 58,65% | - | US$9.064,02 | - |
| 5293 |  MoveApp MOVE | US$0,0008986 | -0,67% | -13,90% | - | US$10.086,85 | - |
| 5294 |  BlastOff OFF | US$0,04193 | 1,50% | -5,77% | - | US$9.045,88 | - |
| 5295 |  Infiblue World MONIE | US$0,09070 | 1,56% | 33,15% | - | US$9.043,86 | - |
| 5296 |  NAOS Finance NAOS | US$0,01113 | -2,65% | 96,45% | - | US$9.036,98 | - |
| 5297 |  Xi Token XI | US$0,003092 | -2,81% | 35,10% | - | US$8.997,09 | - |
| 5298 |  Cajutel CAJ | US$0,5731 | -73,98% | 4,05% | - | US$8.967,71 | - |
| 5299 |  Bitlocus BTL | US$0,0005929 | 12,75% | 17,41% | - | US$8.959,89 | - |
| 5300 |  Non Human Intelligence NHI | US$0,000001710 | -7,10% | -3,86% | - | US$8.956,44 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.