Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  dFund DFND | US$0,0002086 | -9,78% | 2,26% | - | US$8.928,84 | - |
| 5302 |  Pika to Piko PIKA | US$0,008962 | 6,35% | -17,26% | - | US$9.489,86 | - |
| 5303 |  Patton PATTON | US$0,0000003500 | 10,71% | -8,25% | - | US$8.869,94 | - |
| 5304 |  TRUMP X TRUMPX | - | -22,33% | 0,00% | - | US$9.097,37 | - |
| 5305 |  Mingo MINGO | US$0,009711 | 23,41% | 32,77% | - | US$8.846,51 | - |
| 5306 |  Rage Trade RAGE | US$0,05336 | -0,59% | 0,01% | - | US$8.815,43 | - |
| 5307 |  Love LOVE | US$0,0003578 | 4,29% | -24,98% | - | US$8.809,00 | - |
| 5308 |  Real Smurf Cat - шайлушай SMURF | US$0,0001276 | 48,56% | 31,10% | - | US$8.663,59 | - |
| 5309 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,60 | -11,16% | 12,45% | - | US$8.785,99 | - |
| 5310 |  PLEB PLEB | US$0,0002367 | -4,80% | 53,39% | - | US$9.302,88 | - |
| 5311 |  Grimace GRIMACE | US$4,13 | 0,62% | 1,92% | - | US$8.770,05 | - |
| 5312 |  Wicked Bet WIK | US$0,02993 | -9,29% | 4,51% | - | US$8.766,26 | - |
| 5313 |  Kangamoon KANG | US$0,002556 | -8,69% | -19,18% | - | US$8.804,13 | - |
| 5314 |  Cozy Pepe COZY | US$0,0001847 | -11,50% | -14,47% | - | US$9.733,53 | - |
| 5315 |  Bright Crypto Ai BCAI | US$0,00003120 | -15,77% | -4,34% | - | US$8.719,60 | - |
| 5316 |  ULTRON ULX | US$0,01340 | -8,33% | -7,68% | - | US$8.675,78 | - |
| 5317 |  TONY THE DUCK TONY | US$0,0005599 | -3,50% | 32,87% | - | US$8.671,56 | - |
| 5318 |  NAGA NGC | US$0,01948 | 13,76% | 9,89% | - | US$8.400,17 | - |
| 5319 |  DePlan DPLN | US$0,1566 | -5,50% | 30,74% | - | US$8.407,59 | - |
| 5320 |  Kreaitor KAI | US$0,01028 | -4,80% | 5,51% | - | US$8.634,55 | - |
| 5321 |  ZARP Stablecoin ZARP | US$0,05380 | -5,06% | -5,50% | - | US$8.605,19 | - |
| 5322 |  Ore (v1) ORE | US$29,05 | -21,07% | 5,95% | - | US$8.636,94 | - |
| 5323 |  Andromeda ANDR | US$0,02673 | -1,15% | 4,32% | - | US$8.597,93 | - |
| 5324 |  Metaverse Convergence META | US$0,00005930 | -27,31% | 4,18% | - | US$8.583,77 | - |
| 5325 |  MaxxChain wPWR | US$0,0007301 | -4,40% | -49,60% | - | US$8.566,71 | - |
| 5326 |  Nigi NIGI | US$0,0001688 | 3,97% | -6,06% | - | US$8.415,05 | - |
| 5327 |  Law Of Attraction LOA | US$0,008189 | 16,11% | 9,24% | - | US$8.532,08 | - |
| 5328 |  American pepe USPEPE | - | -14,45% | -0,39% | - | US$8.637,17 | - |
| 5329 |  Wolf Game Wool WOOL | US$0,001459 | 22,01% | 0,93% | - | US$8.526,52 | - |
| 5330 |  SOL ETF SOLETF | - | -28,07% | -9,50% | - | US$8.457,25 | - |
| 5331 |  Collab.Land COLLAB | US$0,0008863 | -2,61% | -61,46% | - | US$8.457,11 | - |
| 5332 |  TOAD TOAD | US$0,0000009500 | -69,73% | -49,42% | - | US$8.330,48 | - |
| 5333 |  Wigl WIGL | US$0,09636 | -3,82% | -8,07% | - | US$8.406,75 | - |
| 5334 |  Book of Pepe BOPE | US$0,0000004500 | -11,09% | 5,36% | - | US$8.402,58 | - |
| 5335 |  Heroes of NFT HON | US$0,01242 | -6,12% | 21,56% | - | US$8.448,14 | - |
| 5336 |  BaseX BSX | US$0,05935 | 1,00% | -12,56% | - | US$8.374,48 | - |
| 5337 |  Shockwaves NEUROS | US$0,01280 | -2,57% | -16,54% | - | US$8.366,96 | - |
| 5338 |  Loon Network LOON | US$0,0001570 | -3,73% | 13,80% | - | US$8.330,46 | - |
| 5339 |  OpenSwap Optimism Token OPENX | US$0,03181 | -7,71% | -1,94% | - | US$8.307,01 | - |
| 5340 |  NOOT (Ordinals) NOOT | US$0,0006957 | -6,30% | 8,34% | - | US$8.302,82 | - |
| 5341 |  Open Platform OPEN | US$0,006517 | 1,00% | -5,72% | - | US$8.185,93 | - |
| 5342 |  Yield Yak YAK | US$428,84 | -5,24% | 8,44% | - | US$8.238,89 | - |
| 5343 |  Awkward Look Monkey Club ALMC | US$0,00009406 | 33,76% | 52,12% | - | US$8.219,69 | - |
| 5344 |  Wynn WYNN | US$0,00003680 | 16,22% | 35,53% | - | US$8.205,27 | - |
| 5345 |  Merchant Token MTO | US$0,05021 | -10,40% | 0,08% | - | US$7.427,01 | - |
| 5346 |  Wojak Mask MASK | US$0,0000007500 | -0,75% | -35,96% | - | US$7.794,91 | - |
| 5347 |  Buffer Finance BFR | US$0,01687 | 4,96% | 4,12% | - | US$8.159,69 | - |
| 5348 |  Vanspor Token VAN | US$0,04319 | 3,87% | -73,15% | - | US$9.564,67 | - |
| 5349 |  DGI Game DGI | US$0,0007209 | -3,75% | 46,69% | - | US$8.146,61 | - |
| 5350 |  Polkagold PGOLD | US$0,07397 | -6,24% | 38,47% | - | US$8.116,03 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.