Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Sunny Aggregator SUNNY | US$0,00002319 | -7,47% | -18,29% | - | US$5.954,42 | - |
| 5502 |  DOGECUBE DOGECUBE | US$0,00002805 | -6,10% | 6,61% | - | US$5.985,99 | - |
| 5503 |  GOATSE GOATSE | - | 3,79% | -22,20% | - | US$5.947,95 | - |
| 5504 |  VEROX VRX | US$13,70 | 14,40% | -10,18% | - | US$5.946,47 | - |
| 5505 |  Bored Candy City CANDY | US$0,01346 | -15,27% | -16,41% | - | US$6.056,69 | - |
| 5506 |  Eddie Seal EDSE | US$0,0001804 | -14,46% | -2,74% | - | US$6.529,21 | - |
| 5507 |  Dank DANK | US$0,003592 | -11,83% | -35,78% | - | US$5.911,74 | - |
| 5508 |  AladdinDAO ALD | US$0,03028 | 3,14% | 22,13% | - | US$5.978,12 | - |
| 5509 |  Gode Chain GODE | US$0,0009373 | 7,42% | -14,75% | - | US$5.939,19 | - |
| 5510 |  IC GHOST GHOST | US$0,0001460 | -0,69% | 23,36% | - | US$5.855,78 | - |
| 5511 |  Curio Gas Token CGT | US$0,01491 | -5,95% | 12,28% | - | US$5.886,04 | - |
| 5512 |  TronDog TRONDOG | US$0,00006556 | 23,07% | 96,80% | - | US$5.879,44 | - |
| 5513 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000003530 | 12,23% | 277,25% | - | US$5.875,80 | - |
| 5514 |  Peplo Escobar PEPLO | US$0,0003024 | -14,24% | 33,00% | - | US$5.865,38 | - |
| 5515 |  xFund XFUND | US$391,48 | -8,52% | 20,18% | - | US$5.865,22 | - |
| 5516 |  i dont know IDK | US$0,0003003 | -2,16% | 281,19% | - | US$5.863,15 | - |
| 5517 |  GigaSwap GIGA | US$0,000003860 | -11,04% | -2,12% | - | US$5.856,12 | - |
| 5518 |  snake SNAKE | US$1.258,62 | -6,97% | -12,01% | - | US$5.856,25 | - |
| 5519 |  Fufu Token FUFU | US$0,00002390 | -14,51% | -24,84% | - | US$5.842,73 | - |
| 5520 |  NFTfi NFTFI | US$0,007161 | 0,73% | 116,31% | - | US$5.835,44 | - |
| 5521 |  Cope COPE | US$0,000004300 | 13,72% | 74,44% | - | US$5.823,41 | - |
| 5522 |  Game Fantasy Token GFT | US$0,01602 | -9,86% | -5,95% | - | US$5.830,53 | - |
| 5523 |  MAGA SHIB MAGASHIB | - | 29,73% | 56,37% | - | US$5.940,05 | - |
| 5524 |  Max on ETH MAXETH | US$0,0000001600 | -22,50% | 0,13% | - | US$5.797,11 | - |
| 5525 |  Wrapped Oasys WOAS | US$0,03688 | -1,97% | 11,06% | - | US$5.794,36 | - |
| 5526 |  Neiro on Tron NEIRO | US$0,00004353 | -22,88% | -34,43% | - | US$5.753,00 | - |
| 5527 |  Raven Protocol RAVEN | US$0,0004552 | -8,40% | -19,93% | - | US$5.714,26 | - |
| 5528 |  Magnum Trading MAG | US$0,08117 | -12,89% | -17,20% | - | US$5.703,73 | - |
| 5529 |  Pink PINK | US$0,0003434 | -16,45% | -9,55% | - | US$5.702,17 | - |
| 5530 |  GPU Inu GPUINU | US$0,000006030 | -39,83% | -18,68% | - | US$5.688,41 | - |
| 5531 |  Rabet RBT | US$0,0001640 | 48,91% | -8,45% | - | US$5.675,18 | - |
| 5532 |  NutFlex NUT | US$0,0001189 | -14,69% | -11,87% | - | US$5.660,52 | - |
| 5533 |  KCAL KCAL | US$0,03537 | 0,51% | -8,19% | - | US$5.635,83 | - |
| 5534 |  BaoBaoSol BAOS | US$0,00009274 | -19,41% | 18,63% | - | US$5.640,08 | - |
| 5535 |  Florence Finance Medici FFM | US$0,03102 | 0,26% | 7,98% | - | US$5.656,87 | - |
| 5536 |  OSEAN OSEAN | US$0,0009764 | 2,12% | -3,46% | - | US$5.418,51 | - |
| 5537 |  BITCOIN ADDITIONAL BTCA | US$87.335,84 | -3,49% | 14,96% | - | US$5.576,96 | - |
| 5538 |  Orbital7 ORBI | US$0,0004514 | -5,59% | -10,26% | - | US$5.997,96 | - |
| 5539 |  stake.link SDL | US$0,3604 | 0,08% | 16,85% | - | US$5.615,85 | - |
| 5540 |  Hachi HACHI | - | -5,94% | -13,27% | - | US$5.587,29 | - |
| 5541 |  Altair AIR | US$0,01375 | 2,40% | -0,37% | - | US$5.653,13 | - |
| 5542 |  Fiona FIONA | US$0,0000002600 | 33,99% | -31,30% | - | US$5.551,16 | - |
| 5543 |  Fort Block Games FBG | US$0,05009 | -9,84% | 0,15% | - | US$5.542,79 | - |
| 5544 |  Kennedy Coin BOBBY | US$0,000003930 | -7,00% | -0,18% | - | US$5.542,78 | - |
| 5545 |  PIKACHU INU PIKACHU | - | 13,81% | 23,51% | - | US$5.551,13 | - |
| 5546 |  WIFCAT COIN WIFCAT | US$0,00004131 | 28,33% | 59,95% | - | US$5.525,91 | - |
| 5547 |  Friends With Benefits Pro FWB | US$1,53 | -12,23% | -3,75% | - | US$5.513,35 | - |
| 5548 |  47th President of the United States TRUMP47 | US$0,0001837 | -3,54% | -26,30% | - | US$5.477,04 | - |
| 5549 |  Shroomates SHROOM | US$0,0008917 | -3,43% | 1,55% | - | US$5.501,19 | - |
| 5550 |  Peanut Trump PNUTRUMP | US$0,00000001000 | -19,65% | -95,43% | - | US$5.942,60 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.