Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Kryptokrona XKR | US$0,002634 | -2,88% | 0,00% | - | US$5.480,26 | - |
| 5552 |  ParallelChain XPLL | US$0,005443 | -42,73% | -45,03% | - | US$5.482,16 | - |
| 5553 |  Superpower Squad SQUAD | US$0,0001660 | 7,05% | 9,32% | - | US$5.474,15 | - |
| 5554 |  CZKING CZKING | US$0,00000004000 | 29,84% | 40,78% | - | US$5.461,02 | - |
| 5555 |  Jupiter JUP | US$0,001498 | -13,00% | 19,35% | - | US$5.438,14 | - |
| 5556 |  Catfish CATFISH | US$0,0001270 | -2,71% | -14,87% | - | US$5.502,51 | - |
| 5557 |  Irena Coin Apps IRENA | US$0,000002330 | 1,59% | -9,49% | - | US$5.409,88 | - |
| 5558 |  Block Browser BLOCK | US$0,09460 | 12,32% | -0,71% | - | US$5.417,00 | - |
| 5559 |  KunaiKash KUNAI | US$0,008723 | 11,38% | -12,84% | - | US$5.431,85 | - |
| 5560 |  Beethoven X BEETS | US$0,02719 | -4,59% | -8,77% | - | US$5.530,96 | - |
| 5561 |  LOAF CAT LOAF | US$0,000001900 | -6,16% | -4,70% | - | US$5.399,75 | - |
| 5562 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002647 | -27,21% | -22,15% | - | US$5.402,41 | - |
| 5563 |  Artery Network ARTR | US$0,0008891 | -1,75% | 10,11% | - | US$5.453,00 | - |
| 5564 |  Degen Distillery DRINK | US$0,007787 | -2,44% | 28,15% | - | US$5.381,34 | - |
| 5565 |  Ai-Da robot AIDA | US$0,00001306 | -12,36% | 85,20% | - | US$5.373,80 | - |
| 5566 |  Golden Token GOLD | US$0,007039 | -22,29% | 35,50% | - | US$5.267,44 | - |
| 5567 |  ThreeFold TFT | US$0,008820 | 3,54% | 2,11% | - | US$5.328,24 | - |
| 5568 |  Synonym Finance SYNO | US$0,004018 | -0,06% | -42,21% | - | US$11.453,42 | - |
| 5569 |  Chuan Pu CHUANPU | US$0,00009289 | -22,50% | -61,37% | - | US$5.327,95 | - |
| 5570 |  Trump Mania TMANIA | US$0,0002146 | -6,54% | -21,45% | - | US$5.354,32 | - |
| 5571 |  CryptoMines ETERNAL | US$0,1960 | -2,14% | 0,98% | - | US$5.338,68 | - |
| 5572 |  Pigeon In Yellow Boots PIGEON | US$0,00008141 | -3,50% | 2,66% | - | US$5.327,40 | - |
| 5573 |  Arcas ARCAS | US$0,06661 | 1,57% | 8,79% | - | US$5.323,94 | - |
| 5574 |  Multi Universe Central MUC | US$0,001318 | 0,26% | 64,50% | - | US$5.328,09 | - |
| 5575 |  Andrea Von Speed VONSPEED | US$0,0001485 | -3,82% | -10,56% | - | US$5.287,64 | - |
| 5576 |  BinStarter BSR | US$0,05951 | 0,16% | 1,99% | - | US$5.283,54 | - |
| 5577 |  GRELF GRELF | US$0,3492 | 12,63% | 35,95% | - | US$5.284,80 | - |
| 5578 |  CODEX CODEX | US$0,005085 | -10,75% | -3,97% | - | US$5.239,47 | - |
| 5579 |  AlphaScan AI ASCN | US$0,01097 | -6,35% | -9,28% | - | US$5.219,48 | - |
| 5580 |  SpacePi SPACEPI | - | -0,17% | 1,32% | - | US$4.816,16 | - |
| 5581 |  Solpad Finance SOLPAD | US$0,00005372 | -2,34% | -0,74% | - | US$5.196,27 | - |
| 5582 |  Taproot Exchange TAPROOT | US$0,0008050 | 5,63% | 4,91% | - | US$5.167,90 | - |
| 5583 |  MEME•ECONOMICS MEMERUNE | US$0,05313 | 0,48% | -7,79% | - | US$5.108,60 | - |
| 5584 |  AmsterdamCoin AMS | US$0,003185 | 26,19% | 33,89% | - | US$5.138,90 | - |
| 5585 |  Sakaryaspor Token SKRY | US$0,04149 | 1,49% | -49,26% | - | US$6.806,94 | - |
| 5586 |  IQ Prediction EIQT | US$0,0006469 | 3,39% | 0,00% | - | US$5.094,11 | - |
| 5587 |  Mean DAO MEAN | US$0,01584 | -3,72% | -5,24% | - | US$5.110,72 | - |
| 5588 |  EADX Token EDX | US$0,008377 | -17,11% | -75,74% | - | US$4.681,94 | - |
| 5589 |  shork SHORK | US$0,0002697 | -8,14% | -0,44% | - | US$5.078,49 | - |
| 5590 |  Solordi SOLO | US$0,0003101 | -5,48% | -39,50% | - | US$4.952,25 | - |
| 5591 |  FrogSwap FROG | US$0,06208 | -1,23% | -1,82% | - | US$5.053,67 | - |
| 5592 |  Cradles CRDS | US$0,001380 | 2,11% | 4,50% | - | US$5.008,50 | - |
| 5593 |  Rich Of Memes ROME | US$0,001829 | 62,78% | 74,93% | - | US$5.024,06 | - |
| 5594 |  Echo Of The Horizon EOTH | US$0,003358 | -19,57% | -20,99% | - | US$5.021,50 | - |
| 5595 |  Mini Donald BARRON | US$0,0001442 | 0,72% | -1,37% | - | US$5.017,97 | - |
| 5596 |  Solmedia MEDIA | US$0,001762 | -21,37% | 81,09% | - | US$4.991,18 | - |
| 5597 |  Starcoin STC | US$0,002590 | -1,01% | 58,43% | - | US$4.971,66 | - |
| 5598 |  VetMe VETME | US$0,0005175 | -8,75% | -37,54% | - | US$4.988,39 | - |
| 5599 |  MEW WOOF DAO MWD | US$0,0002085 | -8,01% | -54,55% | - | US$4.982,09 | - |
| 5600 |  Internet Computer Technology ICT | US$0,03818 | -35,68% | -35,55% | - | US$4.959,12 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.