Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Neirocoin (neirocoin.club) NEIRO | US$0,000001950 | -21,59% | -33,55% | - | US$4.491,29 | - |
| 5652 |  Sipher SIPHER | US$0,1277 | -9,26% | -6,40% | - | US$4.480,14 | - |
| 5653 |  Deep Whales AI DEEPAI | US$0,01256 | -1,12% | -9,25% | - | US$4.466,89 | - |
| 5654 |  Astar (Moonbeam) $XCASTR | US$0,05564 | -4,82% | -0,80% | - | US$4.492,98 | - |
| 5655 |  Arkadiko Finance DIKO | US$0,1439 | -10,78% | 20,36% | - | US$4.450,80 | - |
| 5656 |  INRx INRX | US$0,01103 | -0,06% | 0,00% | - | US$4.447,12 | - |
| 5657 |  WardenSwap WAD | US$0,01255 | -0,12% | 2,04% | - | US$4.404,83 | - |
| 5658 |  CATWIFHAT CIF | US$0,0001782 | -2,18% | -7,09% | - | US$4.395,58 | - |
| 5659 |  Nova DAO NOVA | US$0,0008869 | -6,68% | -2,20% | - | US$4.391,46 | - |
| 5660 |  Poken PKN | US$0,0001307 | -5,38% | -6,07% | - | US$4.565,81 | - |
| 5661 |  Camly Coin CAMLY | US$0,00005766 | -3,34% | 2,49% | - | US$4.383,78 | - |
| 5662 |  Another World AWM | US$0,01172 | 5,09% | -4,18% | - | US$4.300,35 | - |
| 5663 |  Casinu Inu CASINU | US$0,000002620 | 8,90% | 12,34% | - | US$4.364,65 | - |
| 5664 |  Bedrock ROCK | US$0,001507 | 0,09% | 2,55% | - | US$4.370,12 | - |
| 5665 |  BitTorrent BTTOLD | US$0,0001073 | -70,51% | -69,53% | - | US$4.353,85 | - |
| 5666 |  SAFEMOON SOLANA SAFEMOON | US$0,00006422 | 20,12% | -18,61% | - | US$4.348,46 | - |
| 5667 |  Parry Parrot PARRY | US$0,0001206 | -4,06% | -1,11% | - | US$4.334,37 | - |
| 5668 |  BlackPearl Token BPLC | - | -1,27% | -10,38% | - | US$4.326,70 | - |
| 5669 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -9,28% | -25,89% | - | US$4.333,81 | - |
| 5670 |  Bidao BID | US$0,0008257 | -7,44% | -1,95% | - | US$4.321,76 | - |
| 5671 |  Giga Cat(gigacat.cat) GCAT | US$0,0004138 | -3,77% | -39,03% | - | US$4.314,82 | - |
| 5672 |  Bulei BULEI | US$0,0000004400 | -8,08% | -14,32% | - | US$4.311,18 | - |
| 5673 |  ExenPay Token XNP | US$0,1610 | -0,73% | -9,58% | - | US$4.266,52 | - |
| 5674 |  Jaypeggers JAY | US$7,18 | -2,43% | 10,00% | - | US$4.296,32 | - |
| 5675 |  BluffCat BLUFF | US$0,0001033 | 1,96% | -74,34% | - | US$4.286,66 | - |
| 5676 |  0 Knowledge Network 0KN | US$0,0003314 | -7,29% | 1,98% | - | US$4.285,08 | - |
| 5677 |  DAWKOINS DAW | US$0,0001155 | 3,66% | 17,07% | - | US$4.289,79 | - |
| 5678 |  Solbook BOOK | US$0,008328 | -8,12% | -2,55% | - | US$4.280,89 | - |
| 5679 |  FX Stock Token FXST | US$2,28 | -2,54% | -7,47% | - | US$4.279,08 | - |
| 5680 |  Bonk 2.0 BONK2.0 | - | -9,86% | -3,77% | - | US$4.274,84 | - |
| 5681 |  Hippo Wallet Token (HPO) HPO | US$0,003056 | 0,15% | -6,30% | - | US$4.230,18 | - |
| 5682 |  Fofar (fofar0x71.com) FOFAR | US$0,000001040 | 10,44% | 2,69% | - | US$4.228,23 | - |
| 5683 |  Vector Space Biosciences, Inc. SBIO | US$0,07993 | -0,11% | 119,17% | - | US$4.223,40 | - |
| 5684 |  StarSharks SEA SEA | US$0,002499 | 0,96% | 1,56% | - | US$4.219,16 | - |
| 5685 |  Ton Inu TINU | US$0,0005040 | -2,23% | 56,97% | - | US$4.185,99 | - |
| 5686 |  Pussy In Bio PUSSYINBIO | US$0,0001149 | 15,94% | -27,05% | - | US$4.184,89 | - |
| 5687 |  Touch Grass GRASS | US$0,0001731 | -38,51% | 75,07% | - | US$4.176,88 | - |
| 5688 |  Pin Token PIN | US$2,35 | 6,27% | -66,79% | - | US$4.237,63 | - |
| 5689 |  Dragon Soul Token DST | US$0,002157 | -6,76% | 9,15% | - | US$4.178,40 | - |
| 5690 |  jeffry JEFFRY | US$0,0005496 | -2,83% | -38,62% | - | US$4.134,69 | - |
| 5691 |  Dopamine App DOPE | US$0,001902 | -0,50% | 1,69% | - | US$4.131,36 | - |
| 5692 |  Rare Pepe RARE | US$0,0000002500 | 13,75% | 127,87% | - | US$4.131,01 | - |
| 5693 |  SHIB2 SHIB2 | US$0,0001966 | -18,85% | 18,91% | - | US$4.106,86 | - |
| 5694 |  MetalSwap XMT | US$0,01557 | -1,07% | 2,72% | - | US$4.106,26 | - |
| 5695 |  KongSwap KONG | US$0,01222 | -6,49% | 0,00% | - | US$4.075,24 | - |
| 5696 |  Fistbump FIST | US$0,005793 | -0,75% | -0,27% | - | US$4.088,17 | - |
| 5697 |  Notional Finance NOTE | US$0,04450 | -6,47% | -4,36% | - | US$4.092,97 | - |
| 5698 |  Bee BEE | US$0,00007778 | 2,49% | 12,95% | - | US$4.066,18 | - |
| 5699 |  GONE GONE | US$0,000008900 | -7,97% | 183,25% | - | US$4.084,29 | - |
| 5700 |  Luna Inu LINU | - | -5,58% | -1,33% | - | US$4.070,60 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.