Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Poison Finance POI$ON | US$0,03961 | -25,68% | 141,10% | - | US$6.327,92 | - |
| 5452 |  Veil VEIL | US$0,0009364 | -6,26% | 19,82% | - | US$6.487,16 | - |
| 5453 |  World Compute Network WCN | US$0,001120 | 0,52% | -45,54% | - | US$6.484,86 | - |
| 5454 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006511 | 2,12% | 2,36% | - | US$6.400,78 | - |
| 5455 |  Wagmi WAGMI | US$0,006581 | -5,14% | 24,11% | - | US$6.407,17 | - |
| 5456 |  FireBotToken FBX | US$0,2351 | -5,16% | -7,05% | - | US$6.408,40 | - |
| 5457 |  The GM Machine GM | - | -11,15% | -23,65% | - | US$6.354,85 | - |
| 5458 |  Gambex GBE | US$1,85 | -6,26% | 7,16% | - | US$6.377,63 | - |
| 5459 |  Spectra APW | US$0,2583 | -5,22% | 28,17% | - | US$6.372,58 | - |
| 5460 |  Solly SOLLY | US$0,00003190 | 1,86% | 8,14% | - | US$6.351,23 | - |
| 5461 |  Tutellus TUT | US$0,02076 | 2,16% | 26,23% | - | US$6.346,02 | - |
| 5462 |  Erzurumspor Token ERZ | US$0,06767 | 11,70% | -40,53% | - | US$6.542,01 | - |
| 5463 |  Bloop Furpal BLOOP | US$0,00002486 | 53,50% | 117,89% | - | US$6.323,72 | - |
| 5464 |  PIRB PIRB | US$0,02165 | -0,08% | -8,05% | - | US$6.319,49 | - |
| 5465 |  Otherworld OWN | US$0,4315 | -13,81% | -33,60% | - | US$5.335,01 | - |
| 5466 |  HayCoin HAY | US$266.987 | -0,52% | -11,48% | - | US$6.291,37 | - |
| 5467 |  ValleyDAO GROW | US$0,8954 | -4,82% | 114,15% | - | US$6.278,75 | - |
| 5468 |  SAUCEINU SAUCEINU | US$0,000009020 | 3,16% | 26,63% | - | US$6.454,02 | - |
| 5469 |  Yaku $YAKU | US$0,005527 | -1,32% | -7,44% | - | US$6.275,31 | - |
| 5470 |  Biaocoin BIAO | US$0,0000003700 | -2,22% | 12,17% | - | US$6.247,71 | - |
| 5471 |  World of Rewards WOR | US$0,0009231 | 0,79% | -9,89% | - | US$6.223,39 | - |
| 5472 |  New World Order STATE | US$0,00000001000 | -21,89% | 10,77% | - | US$6.240,38 | - |
| 5473 |  WoofWork.io WOOF | US$0,0001981 | -1,59% | 8,09% | - | US$6.277,10 | - |
| 5474 |  Quoll Finance QUO | US$0,0008888 | -3,60% | -34,05% | - | US$6.393,96 | - |
| 5475 |  FEAR NOT FEARNOT | US$0,000002490 | -0,16% | 6,33% | - | US$6.327,30 | - |
| 5476 |  GOLDEN AGE GOLD | - | 11,41% | 0,00% | - | US$6.268,21 | - |
| 5477 |  DBXen DXN | US$0,7110 | 1,51% | -13,68% | - | US$5.810,42 | - |
| 5478 |  GROOVE GROOVE | US$0,0003201 | -7,42% | 35,59% | - | US$6.254,85 | - |
| 5479 |  Tether MXNt MXNt | US$0,04878 | 0,33% | -2,32% | - | US$6.159,12 | - |
| 5480 |  GUA GUA | US$0,0001226 | -21,74% | -38,44% | - | US$6.145,33 | - |
| 5481 |  Kylacoin KCN | US$50,23 | -6,29% | 23,07% | - | US$6.137,69 | - |
| 5482 |  Hive Dollar HBD | US$0,9371 | -7,17% | -5,26% | - | US$5.960,61 | - |
| 5483 |  Pepewifhat PEPEWIFHAT | US$0,00005791 | -0,57% | 38,17% | - | US$6.123,59 | - |
| 5484 |  ZMINE ZMN | US$0,01224 | -4,40% | 9,40% | - | US$6.118,23 | - |
| 5485 |  ARB Protocol ARB | US$0,0001566 | -15,17% | -11,59% | - | US$6.106,80 | - |
| 5486 |  Pendulum PEN | US$0,02256 | -10,05% | -21,84% | - | US$6.105,92 | - |
| 5487 |  Mari Juana MARI | US$0,0000008100 | 15,34% | 23,26% | - | US$6.092,47 | - |
| 5488 |  dogwifscarf WIFS | US$0,00005790 | -17,34% | 14,29% | - | US$6.072,43 | - |
| 5489 |  Seek Tiger STI | US$0,0001499 | -0,17% | 0,24% | - | US$6.082,57 | - |
| 5490 |  VRMARS VRM | US$0,0008716 | -1,13% | -7,75% | - | US$6.018,11 | - |
| 5491 |  Mad Viking Games MVG | US$0,0003137 | 4,21% | -28,87% | - | US$6.045,71 | - |
| 5492 |  YES Money YES | US$3,92 | -1,54% | 8,51% | - | US$6.041,08 | - |
| 5493 |  Taki Games TAKI | US$0,002113 | 1,04% | -4,81% | - | US$5.985,32 | - |
| 5494 |  AI Meta Club AMC | US$0,2220 | -9,19% | -0,06% | - | US$6.035,42 | - |
| 5495 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000004900 | -7,19% | -27,90% | - | US$6.030,51 | - |
| 5496 |  Nebulas NAS | US$0,005806 | 1,50% | 35,82% | - | US$6.021,32 | - |
| 5497 |  Poollotto.finance PLT | US$2,45 | -5,96% | 6,51% | - | US$5.996,70 | - |
| 5498 |  RadioShack RADIO | US$0,0003108 | -0,58% | 2,53% | - | US$5.980,74 | - |
| 5499 |  JINDO JDO | US$0,0000004400 | 56,02% | 0,00% | - | US$5.970,54 | - |
| 5500 |  TRUMP MAGA | - | -7,82% | -51,37% | - | US$5.954,01 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.