Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000002500 | -18,04% | 117,74% | - | US$8.252,40 | - |
| 5352 |  Seal SEAL | US$0,3502 | -2,09% | 4,10% | - | US$8.095,78 | - |
| 5353 |  Piteas PTS | US$0,06058 | -3,91% | 2,26% | - | US$8.061,17 | - |
| 5354 |  Panther Protocol ZKP | US$0,01346 | -5,24% | -9,64% | - | US$8.044,44 | - |
| 5355 |  IYKYK IYKYK | - | 0,83% | 21,06% | - | US$8.022,88 | - |
| 5356 |  FaceDAO FACEDAO | - | 2,35% | -16,06% | - | US$8.242,28 | - |
| 5357 |  Fuel FUELX | US$0,0008183 | 0,34% | -0,70% | - | US$7.929,66 | - |
| 5358 |  MX69420 MX | US$0,0006768 | 11,46% | -10,86% | - | US$7.925,62 | - |
| 5359 |  Copycat Finance COPYCAT | US$0,001135 | 3,11% | -5,98% | - | US$7.962,87 | - |
| 5360 |  Red The Mal RED | US$0,002473 | 11,46% | 20,15% | - | US$7.912,91 | - |
| 5361 |  MetaWear WEAR | US$0,0002044 | 1,46% | -2,39% | - | US$7.888,05 | - |
| 5362 |  Trump Era TRUMP | - | 18,09% | -57,87% | - | US$7.874,75 | - |
| 5363 |  Satoshi Stablecoin SATS | US$0,0008560 | -21,97% | 12,09% | - | US$7.782,61 | - |
| 5364 |  Trump Pepe TRUMPEPE | - | 6,97% | -26,63% | - | US$7.827,86 | - |
| 5365 |  LEGION LEGION | US$0,001653 | -15,06% | -14,29% | - | US$7.722,72 | - |
| 5366 |  Sparklife SPS | US$0,0002969 | 15,37% | 8,69% | - | US$7.800,43 | - |
| 5367 |  Giddy GIDDY | US$0,001372 | -2,04% | 39,08% | - | US$7.775,36 | - |
| 5368 |  TEXITcoin TXC | US$0,1201 | -0,06% | -0,03% | - | US$7.760,02 | - |
| 5369 |  CULO (Polygon) CULO | US$0,000001430 | 4,52% | -22,00% | - | US$7.799,56 | - |
| 5370 |  Manifold Finance FOLD | US$1,24 | -0,22% | 63,39% | - | US$7.722,72 | - |
| 5371 |  Ishi ISHI | US$0,0000007200 | -11,92% | -43,64% | - | US$7.715,72 | - |
| 5372 |  Diablo IV Solana DIABLO | - | 76,34% | 30,79% | - | US$7.714,04 | - |
| 5373 |  BitSong BTSG | US$0,01800 | -12,55% | -2,63% | - | US$7.710,95 | - |
| 5374 |  XDOGE XDOGE | - | -20,28% | 59,01% | - | US$7.680,31 | - |
| 5375 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$7.925,29 | - |
| 5376 |  GROK CEO GROKCEO | - | -4,08% | -5,40% | - | US$7.691,28 | - |
| 5377 |  Code Token $CODE | US$0,0000004600 | 4,44% | -43,53% | - | US$7.577,41 | - |
| 5378 |  Charli3 C3 | US$0,05828 | -13,17% | -2,29% | - | US$7.482,89 | - |
| 5379 |  KNOB$ KNOB | US$0,000008620 | 3,74% | -5,24% | - | US$7.565,15 | - |
| 5380 |  Davinci Jeremie DVINCI | US$0,0001009 | -2,24% | 14,30% | - | US$7.534,42 | - |
| 5381 |  SportsPie PIE | US$0,003420 | -12,19% | 3,25% | - | US$7.525,37 | - |
| 5382 |  ASTRA Protocol ASTRA | US$0,001148 | -9,64% | -14,54% | - | US$7.512,05 | - |
| 5383 |  Bretta (Brett’s Wife) BRETTA | US$0,0001093 | 8,70% | -26,27% | - | US$7.248,55 | - |
| 5384 |  ELIS XLS | US$0,1017 | -0,41% | 12,95% | - | US$7.493,64 | - |
| 5385 |  Songbird Finance SFIN | US$177,57 | 8,19% | 14,35% | - | US$7.553,41 | - |
| 5386 |  MELD MELD | US$0,0001339 | -10,14% | -55,56% | - | US$7.458,17 | - |
| 5387 |  Ethos Reserve Note ERN | US$1,00 | 0,09% | -0,18% | - | US$7.411,73 | - |
| 5388 |  CRONK CRONK | US$0,0000002000 | -48,81% | 23,28% | - | US$7.534,33 | - |
| 5389 |  Astroport ASTRO | US$0,03772 | -7,67% | 16,81% | - | US$7.437,98 | - |
| 5390 |  Abyss World AWT | US$0,00002156 | -0,34% | 9,74% | - | US$6.665,95 | - |
| 5391 |  MASYA MASYA | - | -17,79% | 15,38% | - | US$7.398,02 | - |
| 5392 |  Wenwifhat WHY | US$0,001264 | 35,75% | 86,79% | - | US$7.390,37 | - |
| 5393 |  Gamma GAMMA | US$0,07242 | 8,04% | 42,65% | - | US$7.335,84 | - |
| 5394 |  Gary GARY | US$0,06400 | -0,48% | 15,38% | - | US$7.292,65 | - |
| 5395 |  Tiamonds TIA | US$0,006940 | -9,38% | -1,42% | - | US$7.282,61 | - |
| 5396 |  Chains of War MIRA | US$0,006429 | 6,45% | 45,83% | - | US$7.260,38 | - |
| 5397 |  batcat BTC | US$0,0001215 | 3,49% | -27,12% | - | US$7.234,42 | - |
| 5398 |  Toad Killer $TOAD | US$0,00000001000 | -7,04% | 1,68% | - | US$7.218,64 | - |
| 5399 |  Trump Force 47 TF47 | US$0,002431 | -38,76% | 168,97% | - | US$7.201,81 | - |
| 5400 |  Angle ANGLE | US$0,02116 | -4,29% | 8,26% | - | US$7.185,38 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.