Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Dawg Coin DAWG | US$0,0002980 | 6,53% | -14,35% | - | US$4.965,34 | - |
| 5602 |  Trinity Of The Fabled ABYS | US$0,003702 | 7,04% | 29,48% | - | US$4.958,85 | - |
| 5603 |  4TRUMP 4WIN | US$0,01546 | -6,02% | -30,07% | - | US$5.062,58 | - |
| 5604 |  Pou POU | US$0,001244 | 2,70% | -5,72% | - | US$4.937,03 | - |
| 5605 |  BNBcat BNBCAT | US$0,00005158 | 17,63% | 20,53% | - | US$4.920,91 | - |
| 5606 |  BankerCoinAda BANK | US$0,0000005000 | -2,39% | 30,70% | - | US$5.510,58 | - |
| 5607 |  sonic SONIC | US$0,00005130 | 36,61% | 138,25% | - | US$4.921,25 | - |
| 5608 |  HistoryDAO HAO | US$0,00009221 | -15,73% | -6,69% | - | US$4.923,96 | - |
| 5609 |  Byat BYAT | US$0,00001521 | -4,93% | 16,06% | - | US$4.942,88 | - |
| 5610 |  Super Athletes Token SAT | US$0,002002 | -0,47% | -8,54% | - | US$4.915,58 | - |
| 5611 |  PEME PEME | US$0,000003810 | 21,89% | 12,16% | - | US$4.897,56 | - |
| 5612 |  FWOG (ETH) FWOG | - | 0,59% | -8,89% | - | US$4.892,85 | - |
| 5613 |  AISCII AISCII | US$0,0001860 | -7,18% | -21,72% | - | US$4.889,23 | - |
| 5614 |  JEFF JEFF | US$0,003896 | -0,18% | -5,99% | - | US$4.888,04 | - |
| 5615 |  PICKLE PICKLE | - | -46,29% | -30,79% | - | US$4.875,62 | - |
| 5616 |  Sam Bankmeme-Fried SBF | US$0,001175 | -16,20% | 0,29% | - | US$4.852,53 | - |
| 5617 |  Brokie BROKIE | US$0,00005395 | 76,85% | 60,76% | - | US$4.841,93 | - |
| 5618 |  Catcoin BSC CAT | - | 3,93% | 2,73% | - | US$4.830,04 | - |
| 5619 |  TOP G TOPG | US$0,0005104 | -5,10% | -14,02% | - | US$4.820,60 | - |
| 5620 |  ViZion Protocol VIZION | US$0,0007040 | 18,10% | 18,45% | - | US$4.789,32 | - |
| 5621 |  SpaceY SPAY | US$0,03193 | -10,25% | -16,71% | - | US$4.762,22 | - |
| 5622 |  Cheeseball the Wizard CHEESEBALL | US$0,0001775 | 2,06% | 33,77% | - | US$4.499,60 | - |
| 5623 |  Broovs Projects BRS | US$0,00001802 | -0,23% | 84,74% | - | US$4.731,44 | - |
| 5624 |  SHIKOKU SHIK | - | -3,58% | 1,64% | - | US$4.776,78 | - |
| 5625 |  Crypto Journey DADDY | US$0,3210 | -4,92% | 46,20% | - | US$4.566,88 | - |
| 5626 |  Trillant TRI | US$0,00002522 | 21,53% | 16,15% | - | US$4.752,92 | - |
| 5627 |  Shiva Inu SHIV | US$0,00000001000 | -10,50% | -17,23% | - | US$4.731,84 | - |
| 5628 |  Molly MOLLY | US$0,0000003100 | -10,68% | -22,02% | - | US$4.089,22 | - |
| 5629 |  PalmPay PALM | US$0,1052 | -0,47% | -42,66% | - | US$4.689,33 | - |
| 5630 |  Wrapped BONE WBONE | US$0,4644 | 0,94% | 14,03% | - | US$4.662,00 | - |
| 5631 |  STREETH STREETH | US$0,0003840 | -4,33% | -5,22% | - | US$4.222,41 | - |
| 5632 |  Onigiri The Cat ONIGIRI | US$0,00003872 | 50,19% | 19,07% | - | US$4.641,46 | - |
| 5633 |  Greever GVL | US$0,004100 | -2,50% | -10,78% | - | US$4.623,00 | - |
| 5634 |  Gambi Fi $GAMBI | US$0,05879 | 7,27% | -18,09% | - | US$4.630,45 | - |
| 5635 |  Single Finance SINGLE | US$0,0004082 | -29,86% | -3,80% | - | US$4.615,22 | - |
| 5636 |  Redacted BTRFLY | US$138,29 | 1,40% | 3,50% | - | US$4.589,29 | - |
| 5637 |  99 Bitcoins 99BTC | US$0,00006857 | -12,31% | -15,05% | - | US$4.567,42 | - |
| 5638 |  Next Gem AI GEMAI | US$0,001575 | -3,05% | -0,07% | - | US$4.563,40 | - |
| 5639 |  Damoon Coin DAMOON | US$0,06516 | -8,48% | 60,36% | - | US$4.547,83 | - |
| 5640 |  ApeWifHat APEWIFHAT | - | -9,78% | -12,56% | - | US$4.540,60 | - |
| 5641 |  TONNEL Network TONNEL | US$1,11 | -1,48% | 87,86% | - | US$4.539,06 | - |
| 5642 |  TMN Global TMNG | US$0,008801 | -4,67% | 2,04% | - | US$4.480,77 | - |
| 5643 |  Super President Trump 47 TRUMP47 | US$0,00003628 | -8,50% | -47,80% | - | US$4.527,37 | - |
| 5644 |  DEADPXLZ DING | US$0,007790 | 5,28% | 43,65% | - | US$4.523,68 | - |
| 5645 |  The Big Five Token BFT | US$0,00002423 | 9,61% | -19,94% | - | US$4.531,86 | - |
| 5646 |  Metaverse Future METAF | US$0,0001267 | -29,37% | -58,66% | - | US$4.520,95 | - |
| 5647 |  Shimmer SMR | US$0,002555 | -3,44% | 9,14% | - | US$4.508,62 | - |
| 5648 |  XPAY XPAY | US$0,0000004500 | 20,82% | 143,01% | - | US$4.503,21 | - |
| 5649 |  MusCat MUSCAT | US$0,0000001400 | -0,75% | 80,34% | - | US$4.502,39 | - |
| 5650 |  Real USD USDR | US$0,3518 | -3,75% | -14,58% | - | US$4.491,62 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.