Data Historis Harga Kripto 14/11/2024
Daftar harga kripto yang direkam pada tanggal 14/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Dexioprotocol DEXIO | US$0,003153 | 14,77% | 66,45% | - | US$3.413,33 | - |
| 5802 |  SuperLauncher LAUNCH | US$0,06614 | -9,16% | -4,60% | - | US$3.411,12 | - |
| 5803 |  HXRO HXRO | US$0,003353 | -8,61% | 13,12% | - | US$3.418,32 | - |
| 5804 |  Hunter Biden's Laptop $LAPTOP | US$0,00002045 | 15,48% | 9,79% | - | US$4.051,00 | - |
| 5805 |  Cyberpunk City CYBER | US$0,04797 | -1,19% | 7,27% | - | US$3.366,58 | - |
| 5806 |  greg greg | - | 16,26% | 27,65% | - | US$3.367,70 | - |
| 5807 |  SaitaBit SAITABIT | US$0,001001 | 0,23% | 12,54% | - | US$3.359,76 | - |
| 5808 |  Pandora Finance PNDR | US$0,004304 | 4,61% | -33,03% | - | US$3.356,53 | - |
| 5809 |  SIZE SIZE | US$0,000004370 | -6,94% | 3,67% | - | US$3.351,43 | - |
| 5810 |  Heroes 3 Foundation GORGONZOLA | US$0,0001417 | -67,49% | -96,52% | - | US$3.351,14 | - |
| 5811 |  Globe Derivative Exchange GDT | US$0,002622 | 0,06% | -25,98% | - | US$3.342,54 | - |
| 5812 |  BOMBO BOMBO | US$0,00004153 | -11,58% | -16,68% | - | US$3.327,91 | - |
| 5813 |  Borpa BORPA | US$0,0005602 | -0,32% | -0,01% | - | US$3.450,82 | - |
| 5814 |  XUV Coin XUV | US$164,85 | 0,11% | 0,47% | - | US$3.469,20 | - |
| 5815 |  Megapix MPIX | US$0,0001406 | -19,40% | 87,25% | - | US$3.315,04 | - |
| 5816 |  Fuzion FUZN | US$0,01024 | 5,98% | 8,38% | - | US$3.311,22 | - |
| 5817 |  TON Token TON | US$0,09853 | -78,48% | -9,28% | - | US$2.781,13 | - |
| 5818 |  DOGE-1 DOGE-1 | US$0,00007448 | 16,37% | -4,75% | - | US$3.133,56 | - |
| 5819 |  Tortuga Finance Aptos tAPT | US$12,58 | -5,69% | -40,81% | - | US$3.300,79 | - |
| 5820 |  Clown Pepe HONK | US$0,000001370 | -6,33% | -5,43% | - | US$3.300,37 | - |
| 5821 |  Eclipse Fi ECLIP | US$0,01840 | -2,88% | -18,55% | - | US$3.256,22 | - |
| 5822 |  JELLI JELLI | US$0,0007237 | 3,72% | 40,80% | - | US$3.299,23 | - |
| 5823 |  UKMT UKMT | US$0,0001657 | -87,63% | -95,60% | - | US$3.292,02 | - |
| 5824 |  MILEI Token MILEI | US$0,03483 | 7,61% | 71,29% | - | US$3.283,27 | - |
| 5825 |  AUTISM AUTISM | US$0,0002330 | -3,49% | -1,88% | - | US$3.316,14 | - |
| 5826 |  Chinese Andy ANDWU | - | 6,51% | 81,01% | - | US$3.277,58 | - |
| 5827 |  The Republican Party GOP | US$0,00004644 | -3,71% | -10,20% | - | US$3.270,50 | - |
| 5828 |  NORMUS NORMUS | US$0,00007162 | -4,96% | 22,14% | - | US$3.265,22 | - |
| 5829 |  BOB (SOL) BOB | US$0,00006403 | 0,15% | -5,45% | - | US$2.217,80 | - |
| 5830 |  GLI TOKEN GLI | US$0,2623 | 18,23% | 8,70% | - | US$3.262,94 | - |
| 5831 |  InfinityBit Token IBIT | US$0,0004060 | -0,76% | 0,63% | - | US$3.252,70 | - |
| 5832 |  BiLira TRYB | US$0,02838 | -2,87% | -2,69% | - | US$3.245,03 | - |
| 5833 |  XPX XPX | US$0,00002135 | 0,98% | -0,22% | - | US$3.240,53 | - |
| 5834 |  EarthByt EBYT | - | 0,22% | 3,57% | - | US$3.240,75 | - |
| 5835 |  COPE COPE | US$0,0002379 | -14,71% | 190,93% | - | US$3.261,16 | - |
| 5836 |  Margaritis MARGA | US$0,9664 | -1,91% | -1,52% | - | US$3.231,34 | - |
| 5837 |  ION ION | US$190,52 | -11,70% | 46,92% | - | US$3.231,27 | - |
| 5838 |  Olympus v1 OHM | US$100,37 | 3,29% | 7,01% | - | US$3.229,03 | - |
| 5839 |  BOBO BOBO | US$0,00004815 | -4,25% | -19,33% | - | US$3.227,54 | - |
| 5840 |  MAGIKAL.ai MGKL | US$0,00000007000 | -5,20% | 6,22% | - | US$3.224,49 | - |
| 5841 |  Boy's club BOYSCLUB | US$0,0000002800 | 14,25% | 16,76% | - | US$3.219,44 | - |
| 5842 |  PAPA Trump PPT | US$0,000008070 | 1,34% | -99,37% | - | US$3.216,13 | - |
| 5843 |  Baby Andy BABYANDY | US$0,0000002300 | -24,59% | -46,14% | - | US$3.210,57 | - |
| 5844 |  Wolt WOLT | - | -29,11% | -30,53% | - | US$3.204,60 | - |
| 5845 |  CSR CSR | US$0,01219 | -0,34% | -6,31% | - | US$3.200,99 | - |
| 5846 |  Cred LBA | US$0,0002233 | 5,28% | -10,00% | - | US$3.206,81 | - |
| 5847 |  KAIJUNO8 KAIJU | - | -8,42% | 23,15% | - | US$3.192,16 | - |
| 5848 |  Fluxbot FLUXB | US$0,03646 | -1,08% | 14,16% | - | US$3.191,85 | - |
| 5849 |  NFTDeli DELI | US$0,00007544 | 3,53% | -7,40% | - | US$3.167,17 | - |
| 5850 |  Wif on Eth WIF | US$0,000009710 | 6,73% | 55,12% | - | US$3.181,52 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.